VIET THANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 VND | -6.67% |
|
-6.67% | +4.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17900 ₫ | 17950 ₫ | 17900 ₫ | 18000 ₫ | 16800 ₫ |
| Volume | 15 600 | 8 500 | 23 400 | 1 100 | 7 900 |
| Change | -0.56% | +0.28% | -0.28% | +0.56% | -6.67% |
| Opening | 18,200.00 | 18,000.00 | 18,100.00 | 17,800.00 | 16,550.00 |
| High | 18,200.00 | 18,000.00 | 18,100.00 | 18,000.00 | 16,950.00 |
| Low | 17,800.00 | 17,900.00 | 17,850.00 | 17,800.00 | 16,550.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | -1.75% | ||
| 6 months | +4.35% | ||
| Current year | +4.02% | ||
| 1 year | -18.05% | ||
| 3 years | -32.80% | ||
| 5 years | -31.71% |
Volumes
marketsDaily volume
7 900
Avg. Volume 20 sessions
16 160
Avg. Volume 20 sessions VND
271 488 000.00
Avg. Volume 20 sessions USD
10 588.03
Record volume 1
1 078 700
Record volume 2
306 900
Record volume 3
287 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 859 753
Capitalization (USD)
13 859 753
Free-Float
39.77 %
Free-Float capitalization (VND)
5 512 638
Free-Float capitalization (USD)
5 512 638
Average Daily Capital Traded
1958.82%
Highs and lows
1 week
16 550.00
18 200.00
1 month
16 550.0018 200.00
Current year
16 000.0018 200.00
1 year
15 300.0020 650.00
3 years
15 300.0036 200.00
5 years
15 300.0036 200.00
10 years
15 300.0040 350.00
Indicators
Moving average 5 days
17 710.00
Moving average 20 days
17 402.50
Moving average 50 days
16 915.00
Moving average 100 days
16 823.50
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
30.53
RSI 14 days
38.93
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | +4.02% | -18.05% | 13.86M | ||
| -0.43% | +3.56% | +26.07% | -15.16% | 7.44B | ||
| -1.04% | +3.46% | +6.87% | +30.37% | 3.6B | ||
| +0.85% | +2.82% | +28.47% | +146.43% | 2.46B | ||
| -1.71% | -1.98% | +6.36% | +13.06% | 2.31B | ||
| -0.29% | -0.29% | +5.91% | +16.01% | 2.24B | ||
| +5.08% | +1.62% | +46.70% | +51.08% | 2.01B | ||
| -1.26% | +0.28% | -0.55% | +56.62% | 1.68B | ||
| -0.74% | +2.51% | +32.22% | +54.68% | 1.68B | ||
| -0.04% | -4.55% | +2.06% | -1.41% | 1.65B | ||
| -0.37% | +1.61% | +5.68% | +19.94% | 1.64B | ||
| +3.44% | +3.44% | +22.72% | +87.82% | 1.25B | ||
| 0.00% | +1.56% | -9.33% | -18.68% | 1.19B | ||
| -0.39% | -7.33% | +14.41% | +31.62% | 1.18B | ||
| +2.40% | +8.70% | -9.26% | -26.69% | 1.17B | ||
| +0.54% | -2.02% | +41.49% | +168.61% | 1.16B | ||
| Average | -0.04% | +0.44% | +13.99% | +37.27% | ||
| Weighted average by Cap. | +0.12% | +1.53% | +16.78% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -30.39% | ||
| 2022 | -18.02% | ||
| 2021 | +23.04% | ||
| 2020 | 0.00% | ||
| 2019 | -12.21% | ||
| 2018 | +24.17% | ||
| 2017 | -35.08% |
- Stock Market
- Equities
- TVT Stock
- Quotes Viet Thang Corporation
