VIET THAI ELECTRIC CABLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 VND | -4.55% |
|
+10.53% | -10.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7700 ₫ | 8300 ₫ | 8800 ₫ | 8800 ₫ | 8400 ₫ |
| Volume | 1 800 | 3 100 | 3 300 | 100 | 300 |
| Change | +1.32% | +7.79% | +6.02% | 0.00% | -4.55% |
| Opening | 7,600.00 | 7,700.00 | 9,100.00 | 8,800.00 | 8,800.00 |
| High | 7,700.00 | 8,300.00 | 9,100.00 | 8,800.00 | 8,800.00 |
| Low | 7,600.00 | 7,700.00 | 8,000.00 | 8,800.00 | 8,000.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | +10.53% | ||
| Current month | +2.44% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | -5.62% | ||
| Current year | -10.64% | ||
| 1 year | -20.00% | ||
| 3 years | +14.41% | ||
| 5 years | +39.71% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 947
Avg. Volume 20 sessions VND
24 754 800.00
Avg. Volume 20 sessions USD
965.44
Record volume 1
2 150 800
Record volume 2
1 020 600
Record volume 3
833 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 607 564
Capitalization (USD)
2 607 564
Free-Float
21.5 %
Free-Float capitalization (VND)
560 551
Free-Float capitalization (USD)
560 551
Average Daily Capital Traded
949.35%
Highs and lows
1 week
7 600.00
9 100.00
1 month
7 300.009 100.00
Current year
7 200.0010 000.00
1 year
6 400.0011 900.00
3 years
5 063.2913 544.30
5 years
4 746.8413 544.30
10 years
4 746.8416 139.24
Indicators
Moving average 5 days
8 400.00
Moving average 20 days
7 970.00
Moving average 50 days
8 082.00
Moving average 100 days
8 445.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
56.00
RSI 14 days
54.21
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +10.53% | -10.64% | -20.00% | 2.61M | ||
| +0.28% | -4.09% | -3.96% | -0.28% | 2.88B | ||
| +2.01% | -2.77% | +1.73% | +33.87% | 2.51B | ||
| +1.67% | -1.20% | +1.94% | -13.80% | 1.98B | ||
| -0.26% | -0.77% | -0.13% | +40.48% | 1.15B | ||
| -0.11% | -5.12% | -26.02% | -50.90% | 1.14B | ||
| +1.38% | -3.46% | +29.07% | +40.53% | 916M | ||
| -0.37% | -0.92% | -17.76% | -10.20% | 499M | ||
| +1.12% | -1.09% | -35.32% | -31.74% | 385M | ||
| +1.46% | -5.37% | -28.96% | -31.35% | 342M | ||
| -1.39% | +1.07% | -8.27% | -18.79% | 289M | ||
| +0.71% | -0.93% | +15.45% | +13.75% | 186M | ||
| +1.49% | +2.76% | +41.38% | +44.37% | 70.35M | ||
| +3.87% | 0.00% | +41.64% | +39.11% | 67.19M | ||
| -2.86% | -1.45% | -3.55% | -24.02% | 66.88M | ||
| Average | +0.30% | +0.75% | -0.23% | +0.73% | ||
| Weighted average by Cap. | +0.85% | -0.44% | -2.62% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.65% | ||
| 2021 | +32.98% | ||
| 2020 | -10.48% | ||
| 2019 | +5.00% | ||
| 2018 | -31.03% | ||
| 2017 | +34.26% | ||
| 2016 | -34.94% | ||
| 2015 | +4.40% | ||
| 2014 | -9.14% |
- Stock Market
- Equities
- VTH Stock
- Quotes Viet Thai Electric Cable Corporation
