VIET NAM GAS AND CHEMICALS TRANSPORTATION CORPORATION Quotes Viet Nam Gas and Chemicals Transportation Corporation
Equities
PCT
VN000000PCT8
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 VND | 0.00% |
|
+5.88% | +50.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10600 ₫ | 10500 ₫ | 10800 ₫ | 10800 ₫ | 10800 ₫ |
| Volume | 14 753 | 6 170 | 12 500 | 1 000 | 5 235 |
| Change | +3.92% | -0.94% | +2.86% | 0.00% | 0.00% |
| Opening | 10,200.00 | 10,600.00 | 10,400.00 | 10,700.00 | 10,500.00 |
| High | 11,100.00 | 10,600.00 | 10,800.00 | 10,800.00 | 10,800.00 |
| Low | 10,200.00 | 10,400.00 | 10,400.00 | 10,700.00 | 10,400.00 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +11.34% | ||
| 3 months | +28.57% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +40.26% | ||
| 3 years | +96.36% | ||
| 5 years | +127.37% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
5 235
Avg. Volume 20 sessions
159 859
Avg. Volume 20 sessions VND
1 726 477 200.00
Avg. Volume 20 sessions USD
67 332.61
Record volume 1
11 006 100
Record volume 2
4 762 920
Record volume 3
4 068 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
545 403 769 231
Capitalization (USD)
21 270 747
Net sales (VND)
1 095 974 510 644
Net sales (USD)
42 743 006
Free-Float
36.96 %
Free-Float capitalization (VND)
201 569 927 138
Free-Float capitalization (USD)
7 861 227
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10 200.00
11 100.00
1 month
9 400.0011 100.00
Current year
6 700.0011 100.00
1 year
6 500.0011 100.00
3 years
4 166.6713 500.00
5 years
3 583.3313 500.00
10 years
3 583.3313 500.00
Indicators
Moving average 5 days
10 700.00
Moving average 20 days
10 195.00
Moving average 50 days
9 896.00
Moving average 100 days
8 918.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
81.49
RSI 14 days
76.15
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | +50.00% | +40.26% | 21.27M | ||
| -0.98% | -2.26% | -15.36% | -23.48% | 234M | ||
| +1.03% | -2.14% | -12.47% | -19.42% | 224M | ||
| -1.58% | -1.70% | -0.86% | -3.57% | 176M | ||
| +9.26% | +6.74% | - | - | 71.13M | ||
| Average | +1.55% | +0.57% | +5.33% | -1.55% | ||
| Weighted average by Cap. | +0.52% | -0.98% | -8.35% | -14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +46.94% | ||
| 2022 | -33.18% | ||
| 2021 | +60.00% | ||
| 2020 | -36.78% | ||
| 2019 | -8.42% | ||
| 2018 | 0.00% | ||
| 2017 | +5.56% | ||
| 2016 | -20.35% | ||
| 2015 | +54.79% | ||
| 2014 | +69.77% | ||
| 2013 | +38.71% | ||
| 2012 | +55.00% | ||
| 2011 | -71.43% |
- Stock Market
- Equities
- PCT Stock
- Quotes Viet Nam Gas and Chemicals Transportation Corporation
