VIET NAM FINANCIAL INVESTMENT SECURITIES CORPORATION Quotes Viet Nam Financial Investment Securities Corporation
Equities
VIG
VN000000VIG0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 VND | -1.33% |
|
+1.37% | -3.90% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7300 ₫ | 7500 ₫ | 7500 ₫ | 7500 ₫ | 7400 ₫ |
| Volume | 271 873 | 296 493 | 420 550 | 273 211 | 298 337 |
| Change | -.--% | +2.74% | -.--% | -.--% | -1.33% |
| Opening | 7,300.00 | 7,300.00 | 7,500.00 | 7,400.00 | 7,500.00 |
| High | 7,400.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 |
| Low | 7,200.00 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| 1 month | +4.23% | ||
| 3 months | -10.84% | ||
| 6 months | -3.90% | ||
| Current year | -3.90% | ||
| 1 year | -5.13% | ||
| 3 years | +15.62% | ||
| 5 years | +469.23% | ||
| 10 years | +64.44% |
Volumes
marketsDaily volume
298 337
Avg. Volume 20 sessions
373 804
Avg. Volume 20 sessions VND
2 766 149 600.00
Avg. Volume 20 sessions USD
107 879.83
Record volume 1
10 699 000
Record volume 2
9 348 455
Record volume 3
8 681 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
13 125 817
Capitalization (USD)
13 125 817
Free-Float
70.45 %
Free-Float capitalization (VND)
9 246 612
Free-Float capitalization (USD)
9 246 612
Average Daily Capital Traded
21074.11%
Highs and lows
1 week
7 200.00
7 600.00
1 month
7 100.007 800.00
Current year
6 400.009 200.00
1 year
5 800.0011 100.00
3 years
2 900.0020 500.00
5 years
500.0020 500.00
10 years
500.0020 500.00
Indicators
Moving average 5 days
7 440.00
Moving average 20 days
7 375.00
Moving average 50 days
7 682.00
Moving average 100 days
7 804.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
49.01
RSI 14 days
48.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -3.90% | -5.13% | 13.13M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| Average | +0.54% | -0.93% | +7.39% | +17.02% | ||
| Weighted average by Cap. | +0.98% | -0.81% | +10.65% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +71.11% | ||
| 2022 | -74.14% | ||
| 2021 | +625.00% | ||
| 2020 | +140.00% | ||
| 2019 | -23.08% | ||
| 2018 | -61.76% | ||
| 2017 | +126.67% | ||
| 2016 | -53.13% | ||
| 2015 | -21.95% | ||
| 2014 | +28.13% | ||
| 2013 | +45.45% | ||
| 2012 | +22.22% | ||
| 2011 | -80.22% | ||
| 2010 | -47.09% | ||
| 2009 | -24.56% |
- Stock Market
- Equities
- VIG Stock
- Quotes Viet Nam Financial Investment Securities Corporation
