Quotes Viet First Securities Corporation
Equities
VFS
VN000000VFS1
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16,300 VND | 0.00% |
|
-2.40% | -17.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 16700 ₫ | 16600 ₫ | 16300 ₫ | 16300 ₫ | 16300 ₫ |
Volume | 243 863 | 287 725 | 356 140 | 214 765 | 262 400 |
Change | 0.00% | -0.60% | -1.81% | 0.00% | 0.00% |
Opening | 16,800.00 | 16,700.00 | 16,600.00 | 16,000.00 | 16,300.00 |
High | 16,800.00 | 16,700.00 | 16,600.00 | 16,300.00 | 16,300.00 |
Low | 16,300.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,800.00 |
Performance
1 week | -2.40% | ||
Current month | -2.98% | ||
1 month | -10.44% | ||
3 months | -18.50% | ||
6 months | -15.10% | ||
Current year | -17.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
![Extreme 15800](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.40% | -17.68% | - | 76.8M | ||
-0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
-0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
-0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
+1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
-0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
-0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
-2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
-2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
+0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
-3.01% | -8.12% | -24.00% | -35.77% | 14.64B | ||
+0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
+1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
-1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
+0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
-1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
Average | -0.55% | -0.64% | +5.25% | +17.05% | ||
Weighted average by Cap. | -0.65% | -0.14% | +7.57% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.68% | ||
2023 | -19.84% |
- Stock Market
- Equities
- VFS Stock
- Quotes Viet First Securities Corporation