VIEN LIEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | -1.94% |
|
-2.88% | +24.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10000 ₫ | 9700 ₫ | 10000 ₫ | 10300 ₫ | 10100 ₫ |
| Volume | 27 700 | 23 300 | 9 455 | 44 000 | 35 000 |
| Change | -3.85% | -3.00% | +3.09% | +3.00% | -1.94% |
| Opening | 10,300.00 | 9,700.00 | 9,500.00 | 9,100.00 | 9,700.00 |
| High | 10,400.00 | 10,100.00 | 10,100.00 | 10,300.00 | 10,200.00 |
| Low | 9,600.00 | 9,600.00 | 9,500.00 | 9,100.00 | 9,700.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.88% | ||
| Current month | +1.00% | ||
| 1 month | +9.78% | ||
| 3 months | +12.22% | ||
| 6 months | +27.85% | ||
| Current year | +24.69% | ||
| 1 year | +14.77% | ||
| 3 years | -30.82% | ||
| 5 years | +55.38% | ||
| 10 years | +58.09% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
55 384
Avg. Volume 20 sessions VND
559 378 400.00
Avg. Volume 20 sessions USD
22 375.14
Record volume 1
10 233 220
Record volume 2
3 270 451
Record volume 3
1 553 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
6 196 743
Capitalization (USD)
6 196 743
Free-Float
58.84 %
Free-Float capitalization (VND)
3 646 387
Free-Float capitalization (USD)
3 646 387
Average Daily Capital Traded
9026.97%
Highs and lows
1 week
9 100.00
10 300.00
1 month
8 200.0011 300.00
Current year
7 000.0011 300.00
1 year
7 000.0013 300.00
3 years
6 500.0034 900.00
5 years
3 200.0034 900.00
10 years
3 200.0034 900.00
Indicators
Moving average 5 days
10 020.00
Moving average 20 days
9 925.00
Moving average 50 days
9 316.00
Moving average 100 days
8 684.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
52.80
RSI 14 days
54.69
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.88% | +24.69% | +14.77% | 6.2M | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 190B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 74.74B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.51B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 31.02B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.99B | ||
| +0.88% | +4.84% | +19.15% | -7.34% | 21.39B | ||
| +0.26% | +2.79% | +5.21% | +12.01% | 20.77B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.02B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.88B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.98B | ||
| +1.29% | -0.32% | +27.63% | +41.02% | 8.05B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.07B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.79B | ||
| -3.58% | +1.05% | +28.48% | +4.64% | 5.11B | ||
| Average | -0.73% | +1.53% | +26.39% | +17.42% | ||
| Weighted average by Cap. | -0.31% | +1.69% | +26.89% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | -20.59% | ||
| 2022 | -42.70% | ||
| 2021 | +109.41% | ||
| 2020 | +129.73% | ||
| 2019 | -60.64% | ||
| 2018 | +59.32% | ||
| 2017 | +25.53% | ||
| 2016 | -49.74% | ||
| 2015 | +27.85% | ||
| 2014 | +12.86% | ||
| 2013 | -11.39% | ||
| 2012 | +102.56% | ||
| 2011 | -74.17% | ||
| 2010 | -11.70% | ||
| 2009 | +185.00% | ||
| 2008 | -79.31% | ||
| 2007 | +94.63% | ||
| 2006 | -12.61% |
- Stock Market
- Equities
- UNI Stock
- Quotes Vien Lien
