Vidrala : Buy-back programmes, stabilisation and treasury stock VIDRALA reports the transactions carried out under its share buy-back programme between 11 and 17 January 2019.

January 18, 2019 at 05:24 pm

TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2018 (registration number 273.028) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 11 and 17 January 2019 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price
11/01/2019	VID.MC	Purchase	XMAD	1.385	77,786 €
14/01/2019	VID.MC	Purchase	XMAD	1.226	77,398 €
15/01/2019	VID.MC	Purchase	XMAD	1.431	77,390 €
16/01/2019	VID.MC	Purchase	XMAD	2.266	77,947 €
17/01/2019	VID.MC	Purchase	XMAD	2.477	78,099 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 18, 2019

José Ramón Berecíbar Mutiozábal Secretary of the Board of Directors

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 11 and 17 January 2019.

Date	Security	Transaction	Trading venue	Number of shares	Price	Broker
11/01/2019	VID.MC	Purchase	XMAD	50	77,500 €	Norbolsa
11/01/2019	VID.MC	Purchase	XMAD	440	77,700 €	Norbolsa
11/01/2019	VID.MC	Purchase	XMAD	235	78,000 €	Norbolsa
11/01/2019	VID.MC	Purchase	XMAD	195	77,600 €	Norbolsa
11/01/2019	VID.MC	Purchase	XMAD	152	77,800 €	Norbolsa
11/01/2019	VID.MC	Purchase	XMAD	313	77,900 €	Norbolsa
14/01/2019	VID.MC	Purchase	XMAD	697	77,300 €	Norbolsa
14/01/2019	VID.MC	Purchase	XMAD	400	77,600 €	Norbolsa
14/01/2019	VID.MC	Purchase	XMAD	98	77,400 €	Norbolsa
14/01/2019	VID.MC	Purchase	XMAD	31	77,000 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	183	77,500 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	65	77,900 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	87	78,000 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	50	77,800 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	102	77,700 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	410	77,600 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	150	77,400 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	100	77,200 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	100	76,000 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	100	77,000 €	Norbolsa
15/01/2019	VID.MC	Purchase	XMAD	84	76,800 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	116	77,500 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	300	77,300 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	100	78,300 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	454	78,500 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	300	78,200 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	299	78,000 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	397	77,800 €	Norbolsa
16/01/2019	VID.MC	Purchase	XMAD	300	77,700 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	187	79,400 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	35	79,500 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	100	79,200 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	100	79,000 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	150	78,800 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	150	78,500 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	300	78,000 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	450	77,500 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	210	77,800 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	395	77,600 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	100	77,300 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	100	77,700 €	Norbolsa
17/01/2019	VID.MC	Purchase	XMAD	200	78,200 €	Norbolsa

Attachments

Original document
Permalink

Disclaimer

Vidrala SA published this content on 18 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 18 January 2019 17:23:05 UTC

	1st Jan change	Capi.
VIDRALA, S.A.	+8.10%	3.5B
VERALLIA	+1.49%	4.33B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	-3.12%	2.28B
O-I GLASS, INC.	-35.90%	1.65B
ZIGNAGO VETRO S.P.A.	-15.43%	1.11B
ANADOLU CAM SANAYII A.S.	0.00%	598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES	+6.50%	375M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	-28.01%	301M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-41.53%	224M
CRISTALERÍAS DE CHILE S.A.	-4.17%	186M

1st Jan change

Capi.

VIDRALA, S.A.

+8.10%

3.5B

VERALLIA

+1.49%

4.33B

SHANDONG PHARMACEUTICAL GLASS CO.LTD

-3.12%

2.28B

O-I GLASS, INC.

-35.90%

1.65B

ZIGNAGO VETRO S.P.A.

-15.43%

1.11B

ANADOLU CAM SANAYII A.S.

0.00%

598M

THE NATIONAL COMPANY FOR GLASS INDUSTRIES

+6.50%

375M

CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD

-28.01%

301M

ANHUI DELI HOUSEHOLD GLASS CO., LTD.

-41.53%

224M

CRISTALERÍAS DE CHILE S.A.

-4.17%

186M

Market Closed - BME Other stock markets 16:35:20 03/07/2024 BST			5-day change	1st Jan Change
101.4 ^EUR	+0.40%		-5.23%	+8.10%

04-30	Transcript : Vidrala, S.A., Q1 2024 Earnings Call, Apr 30, 2024
04-30	Vidrala glassmaker Vidrala reduces its profit in the first quarter	RE

Transcript : Vidrala, S.A., Q1 2024 Earnings Call, Apr 30, 2024	04-30
Vidrala glassmaker Vidrala reduces its profit in the first quarter	04-30	RE
Vidrala Directors Elect CFO as Next CEO	03-27	MT
Glassmaker Vidrala appoints CFO Raul Gomez as CEO	03-27	RE
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-29	CI
Transcript : Vidrala, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Verallia to Buy Vidrala’s Italian Glass Business for EUR230 Million	02-28	MT
Verallia: acquisition of Vidrala's activities in Italy	02-28	CF
Verallia Société Anonyme agreed to acquire Vidrala Italia S.r.l. from Vidrala, S.A. for ?230 million.	02-27	CI
Vidrala to Launch EUR33 Million Share Buyback Program	12-20	MT
Vidrala, S.A. Provides Earnings Guidance for the Full Year 2023	12-05	CI
Transcript : Vidrala, S.A. - M&A Call	12-05
Vidrala, S.A. completed the acquisition of remaining 70.64% stake in Vidroporto S.A. from Salzano family.	12-03	CI
Transcript : Vidrala, S.A., Q3 2023 Earnings Call, Oct 18, 2023	18/10/23
Vidrala, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	19/07/23	CI
Transcript : Vidrala, S.A., H1 2023 Earnings Call, Jul 19, 2023	19/07/23
Transcript : Vidrala, S.A., Q1 2023 Earnings Call, Apr 27, 2023	27/04/23
Vidrala, S.A.'s Equity Buyback announced on December 20, 2019, has expired.	26/04/23	CI
Tranche Update on Vidrala, S.A.'s Equity Buyback Plan announced on May 23, 2022.	26/04/23	CI
Transcript : Vidrala, S.A., 2022 Earnings Call, Mar 01, 2023	01/03/23
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	28/02/23	CI
Spain's Vidrala Buys Minority Stake in Brazil's Vidroporto	09/02/23	MT
Vidrala, S.A. agreed to acquire remaining 70.64% stake in Vidroporto S.A. from Salzano family.	08/02/23	CI
Vidrala, S.A. (BME : VID) acquired a 29.36% stake in Vidroporto S.A. for approximately BRL 300 million.	08/02/23	CI
Vidrala Unit to Buy Beverage Filling Facilities in UK for $35 Million	15/11/22	MT

Vidrala, S.A.

Equities

VID

ES0183746314

Non-Paper Containers & Packaging

Vidrala : Buy-back programmes, stabilisation and treasury stock VIDRALA reports the transactions carried out under its share buy-back programme between 11 and 17 January 2019.

Latest news about Vidrala, S.A.

Chart Vidrala, S.A.

Company Profile

Income Statement Evolution

Ratings for Vidrala, S.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Glass Containers & Packaging