VICEROY HOTELS LIMITED Quotes Viceroy Hotels Limited NSE India S.E.
Equities
VHLTD
INE048C01025
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | +4.35% |
|
-65.48% | -99.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 104.29 ₹ | 109.5 ₹ |
| Volume | 425 | 108 |
| Change | +∞% | +5.00% |
| Opening | 104.29 | 109.50 |
| High | 104.29 | 109.50 |
| Low | 104.29 | 109.50 |
Performance
| 1 day | +4.35% | ||
| 1 week | -65.48% | ||
| Current month | -51.52% | ||
| 1 month | -49.12% | ||
| 3 months | -99.90% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.87% | ||
| 3 years | -99.90% | ||
| 5 years | -99.79% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
1 707
Record volume 1
3 518
Record volume 2
1 708
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
696 482 376
Capitalization (USD)
8 338 287
Net sales (INR)
1 033 664 753
Net sales (USD)
12 375 034
Number of employees
366
Sales / Employee (INR)
2 824 221
Sales / Employee (USD)
33 812
Free-Float
3.93 %
Free-Float capitalization (INR)
274 017 296
Free-Float capitalization (USD)
3 280 535
Highs and lows
1 week
3.60
109.50
1 month
3.60109.50
Current year
3.60109.50
1 year
3.6036 000.00
3 years
3.6069 000.00
5 years
3.6069 000.00
10 years
3.60284 000.00
Indicators
Moving average 5 days
330.00
Moving average 20 days
290.50
Moving average 50 days
232.30
Moving average 100 days
259.90
Price spread / (MMA5)
+816.67%
Price spread / (MMA20)
+706.94%
Price spread / (MMA50)
+545.28%
Price spread / (MMA100)
+621.96%
RSI 9 days
81.62
RSI 14 days
77.60
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -65.48% | -99.90% | -99.87% | 8.34M | ||
| +0.33% | +0.12% | +1.02% | -13.34% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| -0.42% | -0.48% | -9.55% | +10.18% | 5.88B | ||
| -1.67% | +0.56% | +4.06% | +5.56% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| +0.53% | -1.82% | +4.12% | +14.40% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| Average | -0.03% | -1.19% | -6.22% | -1.96% | ||
| Weighted average by Cap. | -0.26% | -0.75% | -2.69% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.70% | ||
| 2023 | +111.76% | ||
| 2022 | -63.04% | ||
| 2021 | +43.75% | ||
| 2020 | +93.94% | ||
| 2019 | -67.96% | ||
| 2018 | -71.07% | ||
| 2017 | -7.77% | ||
| 2016 | -5.62% | ||
| 2015 | +14.89% | ||
| 2014 | -6.56% | ||
| 2013 | -21.77% | ||
| 2012 | +36.80% | ||
| 2011 | -54.65% | ||
| 2010 | -18.48% | ||
| 2009 | +77.35% | ||
| 2008 | -78.51% | ||
| 2007 | +52.23% |
- Stock Market
- Equities
- VHLTD Stock
- VHLTD Stock
- Quotes Viceroy Hotels Limited
