VICEM GYPSUM AND CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800 VND | +8.26% |
|
-9.23% | +156.52% |
| 2020 | Nguyen Huu Hieu acquired 14% stake in Vicem Gypsum and Cement Joint Stock Company. | CI |
| 2016 | Vicem Gypsum and Cement Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10600 ₫ | 11600 ₫ | 11200 ₫ | 10900 ₫ | 11800 ₫ | 11,800 ₫ |
| Volume | 228 030 | 177 336 | 182 456 | 35 180 | 103 850 | 103 850 |
| Change | -9.40% | +9.43% | -3.45% | -2.68% | +8.26% | +8.26% |
| Opening | 10,600.00 | 10,600.00 | 12,700.00 | 11,600.00 | 10,900.00 | 10,900 |
| High | 11,000.00 | 11,600.00 | 12,700.00 | 11,600.00 | 11,800.00 | 11,800 |
| Low | 10,600.00 | 10,500.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200 |
Performance
| 1 day | +8.26% | ||
| 1 week | -9.23% | ||
| Current month | +8.26% | ||
| 1 month | +73.53% | ||
| 3 months | +187.80% | ||
| 6 months | +156.52% | ||
| Current year | +156.52% | ||
| 1 year | +237.14% | ||
| 3 years | +110.71% | ||
| 5 years | +122.64% | ||
| 10 years | +38.82% |
Volumes
marketsDaily volume
103 850
Avg. Volume 20 sessions
165 530
Avg. Volume 20 sessions VND
1 953 254 000.00
Avg. Volume 20 sessions USD
76 176.91
Record volume 1
1 105 525
Record volume 2
886 000
Record volume 3
629 700
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
2 998 153
Capitalization (USD)
2 998 153
Free-Float
38.77 %
Free-Float capitalization (VND)
1 162 352
Free-Float capitalization (USD)
1 162 352
Average Daily Capital Traded
65148.58%
Highs and lows
1 week
10 200.00
12 700.00
1 month
6 700.0013 200.00
Current year
3 800.0013 200.00
1 year
3 300.0013 200.00
3 years
2 800.0013 200.00
5 years
2 300.0013 200.00
10 years
2 300.0016 500.00
Indicators
Moving average 5 days
11 220.00
Moving average 20 days
9 950.00
Moving average 50 days
7 514.00
Moving average 100 days
5 913.00
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
-36.32%
Price spread / (MMA100)
-49.89%
STIM
RSI 9 days
63.10
RSI 14 days
64.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.26% | -9.23% | +156.52% | +237.14% | 3M | ||
| -2.52% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| +2.03% | +11.65% | +13.34% | +43.52% | 40.35B | ||
| -2.11% | -1.89% | +6.42% | +16.38% | 33.4B | ||
| -2.18% | -1.79% | +7.11% | +8.87% | 32.89B | ||
| +2.10% | +10.55% | +27.71% | +57.17% | 21.74B | ||
| +3.68% | +5.70% | +33.35% | +63.13% | 19.8B | ||
| -0.39% | +0.50% | +19.15% | +28.52% | 18.8B | ||
| -0.17% | +2.36% | -11.42% | -3.22% | 9.29B | ||
| -2.94% | -0.03% | -7.36% | -3.94% | 6.42B | ||
| -1.55% | -2.11% | +3.99% | +52.90% | 3.97B | ||
| +0.52% | -5.06% | +2.98% | +10.91% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| +1.46% | +2.97% | +40.98% | +44.29% | 2.9B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.87B | ||
| +0.53% | -2.98% | -5.79% | -1.20% | 2.66B | ||
| Average | +0.49% | +1.87% | +19.70% | +38.92% | ||
| Weighted average by Cap. | -0.40% | +2.81% | +12.15% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.52% | ||
| 2023 | +27.78% | ||
| 2022 | -58.62% | ||
| 2021 | +45.00% | ||
| 2020 | +76.47% | ||
| 2019 | -57.50% | ||
| 2018 | -23.81% | ||
| 2017 | +36.36% | ||
| 2016 | -26.67% | ||
| 2015 | +16.67% | ||
| 2014 | +40.63% | ||
| 2013 | +88.24% | ||
| 2012 | +21.43% | ||
| 2011 | -69.23% | ||
| 2010 | -3.19% | ||
| 2009 | +6.82% | ||
| 2008 | -39.31% |
- Stock Market
- Equities
- TXM Stock
- Quotes Vicem Gypsum and Cement
