VESTAS WIND SYSTEMS A/S Quotes Vestas Wind Systems A/S Deutsche Boerse AG
Equities
VWSB
DK0061539921
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 EUR | -1.67% |
|
+2.37% | -9.60% |
| 05-29 | Vestas Wind Systems to Combine Technology, Manufacturing Units | MT |
| 05-23 | Vestas Wind Systems to Pilot Sustainable Aviation Fuel at Baltic Eagle Wind Farm | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.2 € | 26 € | 26.35 € | 25.91 € |
| Volume | 4 317 | 690 | 1 | 366 |
| Change | +1.45% | -4.41% | +1.35% | -1.67% |
| Opening | 26.29 | 27.22 | 25.80 | 25.83 |
| High | 27.55 | 27.22 | 26.35 | 26.07 |
| Low | 26.29 | 26.00 | 25.80 | 25.83 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.37% | ||
| 1 month | +3.14% | ||
| 3 months | -0.92% | ||
| 6 months | +2.29% | ||
| Current year | -9.60% | ||
| 1 year | -5.78% | ||
| 3 years | -18.78% | ||
| 5 years | +77.95% | ||
| 10 years | +231.83% |
Volumes
marketsDaily volume
366
Estimated daily volume
366
Avg. Volume 20 sessions
1 429
Daily volume ratio
0.26
Avg. Volume 20 sessions
37 025.39
Avg. Volume 20 sessions USD
40 154.04
Record volume 1
1 535 700
Record volume 2
838 895
Record volume 3
651 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 094 188 520
Capitalization (USD)
28 299 147 450
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 681 779 000
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
531 894
Free-Float
99.61 %
Free-Float capitalization (EUR)
26 013 585 314
Free-Float capitalization (USD)
28 211 733 273
Average Daily Capital Traded
0%
Highs and lows
1 week
25.50
27.55
1 month
23.8227.55
Current year
23.2029.12
1 year
17.9929.12
3 years
17.7638.40
5 years
12.7543.12
10 years
4.4043.12
Indicators
Moving average 5 days
26.45
Moving average 20 days
25.75
Moving average 50 days
25.10
Moving average 100 days
25.42
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
55.67
RSI 14 days
55.93
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +2.37% | -9.60% | -5.78% | 28.3B | ||
| +4.96% | +3.70% | +24.74% | +327.35% | 7.77B | ||
| +0.29% | +0.90% | -2.55% | -16.15% | 4.6B | ||
| -1.52% | -0.64% | -2.50% | -28.11% | 4.08B | ||
| -1.11% | +3.09% | -8.02% | -32.47% | 2.65B | ||
| +2.44% | -9.73% | +19.22% | +326.49% | 2.33B | ||
| -1.09% | +3.86% | -8.08% | -26.54% | 2.15B | ||
| -0.87% | -5.35% | +57.62% | +172.60% | 1.71B | ||
| +4.35% | +4.76% | -24.79% | -34.00% | 1.58B | ||
| -0.08% | -0.43% | -17.18% | -40.19% | 1.47B | ||
| +0.27% | +0.67% | +7.80% | +5.97% | 1.24B | ||
| +0.07% | -1.86% | +33.33% | +334.24% | 1.03B | ||
| +0.57% | +3.31% | -0.38% | -19.21% | 1.03B | ||
| +1.68% | +5.62% | -26.74% | -27.21% | 1.02B | ||
| -0.74% | +0.05% | -32.26% | -53.04% | 840M | ||
| -0.59% | -0.39% | -29.23% | -40.68% | 715M | ||
| Average | +0.44% | -0.86% | -1.16% | +52.70% | ||
| Weighted average by Cap. | -0.10% | -0.21% | -1.48% | +51.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7db5cf1c6.iM4PcpxV5Upzu2uAVfly2vjPKjBJCgGtkrOd5w1e3KA.3fc8CMweojIg9SLjP6AgkqGcE1kTY0XKqvHtr2gXnpm_90E16iyqcxnVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:05 | 25.91 | 285 | 366 |
| 13:47:56 | 26.07 | 28 | 81 |
| 09:37:34 | 25.95 | 3 | 53 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +4.64% | ||
| 2022 | +3.40% | ||
| 2021 | -32.34% | ||
| 2020 | +115.25% | ||
| 2019 | +35.57% | ||
| 2018 | +17.72% | ||
| 2017 | -5.32% | ||
| 2016 | -7.54% | ||
| 2015 | +114.67% | ||
| 2014 | +41.26% | ||
| 2013 | +390.34% | ||
| 2012 | -48.12% | ||
| 2011 | -64.40% | ||
| 2010 | -42.19% |
- Stock Market
- Equities
- VWS Stock
- VWSB Stock
- Quotes Vestas Wind Systems A/S
