Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.35 INR | -0.52% |
|
-3.40% | +61.87% |
07-05 | Vertoz Advertising Changes Company Name to Vertoz; Shares Up 5% | MT |
05-27 | Vertoz Advertising Limited has Changed its Name to Vertoz Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 40.35 ₹ | 39.6 ₹ | 38.55 ₹ | 38.35 ₹ |
Volume | 414 236 | 1 260 844 | 1 153 410 | 1 370 006 |
Change | -1.59% | -1.86% | -2.65% | -0.52% |
Opening | 41.00 | 41.30 | 40.20 | 38.75 |
High | 41.00 | 41.30 | 40.20 | 39.25 |
Low | 39.45 | 38.55 | 37.65 | 37.30 |
Performance
1 day | -0.52% | ||
1 week | -3.40% | ||
Current month | +7.06% | ||
1 month | +6.14% | ||
3 months | -5.97% | ||
6 months | +22.35% | ||
Current year | +61.87% | ||
1 year | +241.88% | ||
3 years | +404.77% | ||
5 years | +677.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.3](/images/extremecours_fleche.png)
![Extreme 34.0775](/images/extremecours_fleche.png)
![Extreme 22.5675](/images/extremecours_fleche.png)
![Extreme 10.9](/images/extremecours_fleche.png)
![Extreme 3.3675](/images/extremecours_fleche.png)
![Extreme 2.3875](/images/extremecours_fleche.png)
![Extreme 2.3875](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -3.40% | +61.87% | +241.88% | 386M | ||
-1.05% | -1.41% | +16.26% | +34.85% | 26.87B | ||
-4.84% | -0.07% | +5.31% | -7.26% | 18.67B | ||
-0.34% | -2.30% | -6.01% | -18.96% | 11.81B | ||
-2.17% | +5.37% | -8.03% | -25.49% | 11.57B | ||
-0.89% | -0.30% | -3.72% | -14.71% | 10.16B | ||
-0.20% | +0.10% | +11.65% | +17.25% | 4.72B | ||
-1.16% | +1.77% | +0.14% | -6.64% | 3.39B | ||
+0.65% | +1.18% | +9.65% | -7.70% | 3.08B | ||
+0.83% | -1.32% | -30.74% | -43.13% | 2.95B | ||
-0.16% | +2.42% | +8.11% | +24.19% | 2.89B | ||
+1.17% | +3.01% | +12.26% | -21.77% | 2.78B | ||
+0.46% | +4.13% | - | - | 2.61B | ||
-0.66% | -0.36% | +57.13% | +16.40% | 2.28B | ||
-3.28% | +11.61% | +62.15% | -0.88% | 2.22B | ||
+0.66% | -2.21% | - | - | 1.78B | ||
Average | -0.70% | +1.66% | +14.00% | +13.43% | ||
Weighted average by Cap. | -1.46% | +1.57% | +6.54% | +1.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:08 | 38.35 | 100 | 1,370,006 |
11:00:02 | 38.3 | 111 | 1,369,906 |
10:59:15 | 38.3 | 1,110 | 1,369,795 |
10:58:35 | 38.3 | 20 | 1,368,685 |
10:58:05 | 38.3 | 480 | 1,368,665 |
10:57:50 | 38.3 | 302 | 1,368,185 |
10:57:35 | 38.2 | 92 | 1,367,883 |
10:56:56 | 38.3 | 15 | 1,367,791 |
Monthly variations
Annual change
2024 | +61.87% | ||
2023 | +98.22% | ||
2022 | +131.30% | ||
2021 | -51.78% | ||
2020 | +168.78% | ||
2019 | -12.36% | ||
2018 | +40.43% | ||
2017 | 0.00% |
- Stock Market
- Equities
- VERTOZ Stock
- Quotes Vertoz Limited