VERTISEIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 SEK | -1.54% |
|
-2.61% | +90.64% |
| 05-02 | Vertiseit AB Announces Board Changes | CI |
| 04-17 | Vertiseit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 45 kr | 45.3 kr | 46.3 kr | 45.5 kr | 44.8 kr |
| Volume | 5 753 | 11 076 | 11 754 | 7 509 | 1 995 |
| Change | -2.17% | +0.67% | +2.21% | -1.73% | -1.54% |
| Opening | 46.00 | 45.10 | 45.30 | 47.00 | 47.5 |
| High | 46.00 | 46.00 | 48.40 | 47.90 | 47.5 |
| Low | 45.00 | 45.00 | 45.00 | 45.00 | 44.8 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.61% | ||
| Current month | -1.10% | ||
| 1 month | +1.82% | ||
| 3 months | +46.41% | ||
| 6 months | +94.78% | ||
| Current year | +90.64% | ||
| 1 year | +54.48% | ||
| 3 years | +53.42% | ||
| 5 years | +192.81% |
Volumes
marketsDaily volume
1 995
Estimated daily volume
1 995
Avg. Volume 20 sessions
18 240
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
817 152.00
Avg. Volume 20 sessions USD
78 508.70
Record volume 1
336 172
Record volume 2
312 559
Record volume 3
289 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 038 461 510
Capitalization (USD)
99 771 228
Net sales (SEK)
347 623 000
Net sales (USD)
33 398 227
Number of employees
150
Sales / Employee (SEK)
2 317 487
Sales / Employee (USD)
222 655
Free-Float
41.11 %
Free-Float capitalization (SEK)
382 005 740
Free-Float capitalization (USD)
36 701 584
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.80
48.40
1 month
40.0048.40
Current year
22.4048.40
1 year
14.9548.40
3 years
14.9554.20
5 years
11.0054.20
10 years
11.0054.20
Indicators
Moving average 5 days
45.62
Moving average 20 days
44.02
Moving average 50 days
38.57
Moving average 100 days
32.99
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-26.35%
STIM
RSI 9 days
66.85
RSI 14 days
67.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.61% | +90.64% | +54.48% | 99.77M | ||
| +1.35% | -1.09% | -17.20% | -4.56% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +1.15% | +0.13% | +2.27% | +26.10% | 152B | ||
| -0.25% | +2.01% | +5.13% | +13.26% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +10.88% | -3.22% | +32.49% | +119.54% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.28% | -9.43% | -32.55% | -26.15% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +2.22% | +2.21% | -3.09% | +27.27% | 33.24B | ||
| +0.09% | -1.18% | -13.49% | +6.59% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.63% | -3.00% | +4.62% | +21.67% | ||
| Weighted average by Cap. | +1.72% | -3.09% | -1.30% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f31416bace0ca71ed940.9LJFelVpcYsV0l81zmJRlzUGPFb7S6tAR-3I9MZV2WI.odcfTABfJcZ4vj4Htgxgzl5SURePFOkoAZ392fNn7zakij8lIFpI_S2oDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:41 | 44.8 | 223 | 1,995 |
| 16:20:06 | 44.8 | 33 | 1,772 |
| 16:20:06 | 44.8 | 149 | 1,739 |
| 16:18:26 | 45.1 | 6 | 1,590 |
| 16:17:33 | 45.1 | 17 | 1,584 |
| 15:55:31 | 45.1 | 79 | 1,567 |
| 15:38:01 | 45.4 | 56 | 1,488 |
| 15:38:01 | 45.4 | 33 | 1,432 |
| 12:54:47 | 45.5 | 160 | 1,399 |
| 12:54:47 | 45.5 | 40 | 1,239 |
Monthly variations
Annual change
| 2024 | +93.62% | ||
| 2023 | -28.57% | ||
| 2022 | -18.56% | ||
| 2021 | +169.33% | ||
| 2020 | -31.82% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- VERT B Stock
- Quotes Vertiseit AB