Quotes Verizon Communications Inc. NEO Exchange
Equities
VZ
CA92347P1036
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 CAD | -0.17% |
|
+2.49% | +8.25% |
02:03pm | Verizon Communications Updates Brand, Launches New Products | MT |
06-25 | Verizon Wireless Settles 911 Call Outage Probe With FCC for $1 Million | MT |
Quotes 5-day view
End-of-day quote NEO Exchange19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 17.7 $ | 17.71 $ | 17.74 $ | 18.13 $ | 18.1 $ |
Volume | 862 | 3 025 | 11 212 | 8 814 | 449 |
Change | +0.23% | +0.06% | +0.17% | +2.20% | -0.17% |
Opening | 17.41 | 17.63 | 17.69 | 17.87 | 18.22 |
High | 17.70 | 17.74 | 17.74 | 18.14 | 18.22 |
Low | 17.41 | 17.63 | 17.58 | 17.87 | 18.09 |
Performance
1 day | -0.17% | ||
1 week | +2.49% | ||
Current month | -0.22% | ||
1 month | +3.31% | ||
3 months | +1.34% | ||
6 months | +8.77% | ||
Current year | +8.25% | ||
1 year | +14.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.58](/images/extremecours_fleche.png)
![Extreme 17.2](/images/extremecours_fleche.png)
![Extreme 16.64](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
![Extreme 13.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +2.49% | +8.25% | +14.12% | 173B | ||
+0.13% | +1.98% | +15.05% | +17.87% | 208B | ||
-0.11% | +2.11% | +7.03% | +18.20% | 123B | ||
+0.27% | +3.91% | -12.19% | -8.46% | 79.43B | ||
+0.67% | +5.61% | +20.86% | +22.16% | 70.41B | ||
-0.85% | -3.19% | -3.68% | -18.23% | 52.04B | ||
-0.93% | -1.07% | -8.17% | -15.68% | 49.75B | ||
+0.08% | +2.87% | -24.84% | -13.28% | 41.88B | ||
-1.49% | -0.25% | -19.25% | -29.20% | 38.12B | ||
+1.13% | +3.07% | +8.47% | +8.47% | 32.42B | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.05B | ||
-0.56% | 0.00% | -14.87% | -24.61% | 29.83B | ||
-0.54% | +0.83% | -1.09% | -9.82% | 29.28B | ||
-0.28% | +0.56% | -8.59% | -16.01% | 27.81B | ||
-0.99% | +0.21% | -8.95% | -9.61% | 26.95B | ||
-0.52% | +0.50% | +13.72% | +11.18% | 24.02B | ||
Average | -0.28% | +1.53% | -1.45% | -3.31% | ||
Weighted average by Cap. | -0.14% | +1.87% | +3.24% | +4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.25% | ||
2023 | -5.05% | ||
2022 | -12.39% |
- Stock Market
- Equities
- VZ Stock
- VZ Stock
- Quotes Verizon Communications Inc.