VERIFYME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -0.71% |
|
-8.50% | +25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.52 $ | 1.41 $ | 1.4 $ |
| Volume | 32 147 | 22 833 | 26 116 | 21 636 |
| Change | -1.96% | +1.33% | -7.24% | -0.71% |
| Opening | 1.51 | 1.53 | 1.48 | 1.40 |
| High | 1.56 | 1.53 | 1.56 | 1.43 |
| Low | 1.50 | 1.46 | 1.41 | 1.38 |
Performance
| 1 day | -0.71% | ||
| 1 week | -8.50% | ||
| Current month | -1.41% | ||
| 1 month | -13.58% | ||
| 6 months | +33.33% | ||
| Current year | +25.00% | ||
| 3 years | -67.89% | ||
| 5 years | -84.27% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
21 636
Estimated daily volume
21 636
Avg. Volume 20 sessions
27 181
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
38 053.40
Record volume 1
30 526 907
Record volume 2
9 767 332
Record volume 3
2 235 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 247 244
Net sales (USD)
25 313 000
Free-Float
76.85 %
Free-Float capitalization (USD)
11 281 498
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.38
1.56
1 month
1.381.69
Current year
1.002.45
1 year
0.852.45
3 years
0.854.45
5 years
0.859.00
10 years
0.85510.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.54
Moving average 50 days
1.64
Moving average 100 days
1.46
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
34.27
RSI 14 days
40.18
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -8.50% | +25.00% | 0.00% | 14.25M | ||
| +6.64% | +5.76% | -1.30% | +54.44% | 27.42B | ||
| 0.00% | -2.00% | +11.39% | +58.84% | 21.31B | ||
| -0.31% | +0.76% | +109.66% | +125.46% | 2.32B | ||
| -3.35% | -7.75% | -8.59% | -42.83% | 2.12B | ||
| -4.42% | -7.69% | -34.41% | -54.56% | 1.57B | ||
| -0.63% | -0.21% | -2.86% | +6.25% | 1.24B | ||
| -1.70% | -1.46% | -21.86% | -41.87% | 1.19B | ||
| -3.05% | +1.01% | -13.24% | -35.02% | 1.12B | ||
| -4.53% | -9.41% | -9.05% | -52.96% | 1.15B | ||
| 0.00% | -20.00% | -65.42% | - | 1.06B | ||
| +0.75% | +4.25% | +17.65% | -14.74% | 1.12B | ||
| -0.95% | -0.75% | +0.06% | +26.02% | 1B | ||
| -2.09% | -1.74% | -1.09% | +23.55% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 756M | ||
| +2.04% | +7.64% | +132.47% | +222.14% | 661M | ||
| Average | -0.80% | -2.72% | +8.64% | +18.41% | ||
| Weighted average by Cap. | +2.39% | +0.91% | +5.74% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9484b60a1a28b39f.8Q-8ojoY1U2wkIOYrJ_dm5XSDTltHUdf_mTAlpeyQqc.pHyI82lwuzXl-uDUys2_1_6NWxQUVDQMuAWJ5eXRB4rHSu6ac0GXI-Tg0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 1.4 | 206 | 20,481 |
| 20:57:36 | 1.39 | 100 | 20,275 |
| 20:57:35 | 1.39 | 100 | 20,175 |
| 20:57:32 | 1.39 | 100 | 20,075 |
| 20:52:49 | 1.396 | 100 | 19,975 |
| 20:50:48 | 1.395 | 100 | 19,875 |
| 20:46:43 | 1.38 | 1,000 | 19,775 |
| 20:44:37 | 1.39 | 100 | 18,775 |
| 20:44:37 | 1.39 | 100 | 18,675 |
| 20:44:37 | 1.39 | 2,600 | 18,575 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -3.45% | ||
| 2022 | -63.46% | ||
| 2021 | -11.81% | ||
| 2020 | +3.00% | ||
| 2019 | -68.15% | ||
| 2018 | -18.70% | ||
| 2017 | +145.45% | ||
| 2016 | -95.60% | ||
| 2015 | +40.73% | ||
| 2014 | -70.60% | ||
| 2013 | +141.02% | ||
| 2012 | -63.13% | ||
| 2011 | +900.00% | ||
| 2010 | -20.00% | ||
| 2009 | +1,328.57% | ||
| 2008 | -88.33% | ||
| 2007 | -76.00% | ||
| 2006 | -28.57% | ||
| 2005 | -63.16% | ||
| 2004 | -54.76% | ||
| 2003 | +10.53% | ||
| 2002 | -26.92% | ||
| 2001 | +108.00% |
- Stock Market
- Equities
- VRME Stock
- Quotes VerifyMe, Inc.
