VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.45 EUR | +2.44% |
|
-1.82% | -10.29% |
| 05-28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
| 05-28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 74.75 € | 74.4 € | 73.65 € | 75.45 € |
| Volume | 3 | 2 997 | 15 | 13 |
| Change | -0.73% | -0.47% | -1.01% | +2.44% |
| Opening | 74.10 | 73.85 | 74.45 | 74.30 |
| High | 74.85 | 74.40 | 74.45 | 75.45 |
| Low | 74.10 | 73.80 | 73.65 | 74.30 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.82% | ||
| 1 month | +5.97% | ||
| 3 months | +13.29% | ||
| 6 months | -14.36% | ||
| Current year | -10.29% | ||
| 1 year | +11.45% | ||
| 3 years | +1.55% | ||
| 5 years | +69.17% | ||
| 10 years | +424.69% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
724
Daily volume ratio
0.02
Avg. Volume 20 sessions
54 625.80
Avg. Volume 20 sessions USD
59 241.68
Record volume 1
55 209
Record volume 2
50 384
Record volume 3
43 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 333 649 476
Capitalization (USD)
28 558 842 857
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 332 482 750
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 812 030
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 032 441 748
Free-Float capitalization (USD)
9 795 683 075
Average Daily Capital Traded
0%
Highs and lows
1 week
73.65
75.65
1 month
68.9077.85
Current year
62.3587.45
1 year
62.3589.40
3 years
62.35115.00
5 years
28.52115.00
10 years
10.08115.00
Indicators
Moving average 5 days
74.71
Moving average 20 days
73.22
Moving average 50 days
70.71
Moving average 100 days
70.70
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
50.43
RSI 14 days
53.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -1.82% | -10.29% | +11.45% | 28.56B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.89% | +0.26% | +23.17% | +41.14% | ||
| Weighted average by Cap. | +1.08% | +0.98% | +23.16% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd32368ea6cd.K3y1BZ7WhIu1kM1Rdw3IMXTIZdAOaOezBwewudlftfE.fgXectil69iBva46FUiFVD-CErpIK4bbTXLV4ew2-acbN4dWwaTL3eam-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +6.73% | ||
| 2022 | -21.20% | ||
| 2021 | +43.37% | ||
| 2020 | +54.38% | ||
| 2019 | +21.91% | ||
| 2018 | +85.35% | ||
| 2017 | +31.55% | ||
| 2016 | +26.51% | ||
| 2015 | -21.60% | ||
| 2014 | -1.13% | ||
| 2013 | -15.65% | ||
| 2012 | -11.66% | ||
| 2011 | -26.11% | ||
| 2010 | -8.63% | ||
| 2009 | -16.73% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG
