VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.68 EUR | -1.17% |
|
-2.48% | -11.57% |
| 06-28 | Moody's Upgrades Verbund on Expected Stronger Credit Metrics; Changes Outlook to Stable | MT |
| 05-28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 75.67966 € | 75.5 € | 75.15 € | 73.6 € |
| Volume | 13 136 | 2 088 | 53 | 551 |
| Change | +0.91% | -0.24% | -0.46% | -2.06% |
| Opening | 75.88 | 76.20 | 76.00 | 74.80 |
| High | 77.10 | 76.60 | 75.70 | 74.70 |
| Low | 75.00 | 75.15 | 74.60 | 73.20 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.48% | ||
| Current month | -1.55% | ||
| 1 month | -1.22% | ||
| 3 months | +8.76% | ||
| 6 months | -12.74% | ||
| Current year | -11.57% | ||
| 1 year | +1.06% | ||
| 3 years | -5.40% | ||
| 5 years | +60.16% | ||
| 10 years | +424.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 636 000
Record volume 2
2 279 610
Record volume 3
1 848 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 595 450 623
Capitalization (USD)
27 415 799 071
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 192 668 440
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 777 337
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 779 239 542
Free-Float capitalization (USD)
9 403 619 058
Highs and lows
1 week
73.20
77.10
1 month
73.2077.80
Current year
62.3587.60
1 year
62.3589.35
3 years
62.35114.90
5 years
28.87114.90
10 years
10.03114.90
Indicators
Moving average 5 days
74.95
Moving average 20 days
75.62
Moving average 50 days
73.60
Moving average 100 days
70.47
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.36%
RSI 9 days
45.10
RSI 14 days
48.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.48% | -11.57% | +1.06% | 27.42B | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| Average | -0.75% | -1.05% | +16.32% | +29.04% | ||
| Weighted average by Cap. | -1.02% | -1.34% | +15.22% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +5.09% | ||
| 2022 | -21.12% | ||
| 2021 | +44.60% | ||
| 2020 | +55.34% | ||
| 2019 | +21.00% | ||
| 2018 | +86.55% | ||
| 2017 | +31.30% | ||
| 2016 | +27.28% | ||
| 2015 | -23.74% | ||
| 2014 | +0.23% | ||
| 2013 | -17.28% | ||
| 2012 | -8.04% | ||
| 2011 | -26.91% | ||
| 2010 | -7.22% | ||
| 2009 | -8.93% | ||
| 2008 | -31.19% | ||
| 2007 | +5.22% |
- Stock Market
- Equities
- VER Stock
- 0NR1 Stock
- Quotes Verbund AG
