Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.8 EUR | -.--% | -.--% | -1.28% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 30.8 € | 30.8 € | 30.8 € | 30.8 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | -0.65% | ||
3 months | -0.65% | ||
6 months | -1.28% | ||
Current year | -1.28% | ||
1 year | -2.53% | ||
3 years | -3.14% | ||
5 years | -3.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.28% | -2.53% | 94.82M | ||
-0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
-1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
-1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
+1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
+1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
+1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
+3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
-0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
+1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
+0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
+0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
+1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
-0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
-.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
-0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
Average | +0.54% | +0.07% | -3.88% | -0.44% | ||
Weighted average by Cap. | +0.51% | +0.33% | -4.43% | +1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -2.50% | ||
2022 | -1.84% | ||
2021 | +2.52% | ||
2020 | -0.62% | ||
2019 | -1.23% | ||
2018 | -0.61% |
- Stock Market
- Equities
- YVCP Stock
- Quotes Veracruz Properties SOCIMI, S.A.