VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.23 USD | +0.97% |
|
-1.37% | +129.06% |
| 06-12 | Vera Therapeutics, Inc. Appoints Christy Oliger to the Board | CI |
| 05-28 | Vera Therapeutics Gets FDA Breakthrough Therapy Designation for Immunoglobulin A Nephropathy Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 35.66 $ | 35.89 $ | 34.89 $ | 35.23 $ |
| Volume | 423 333 | 1 869 312 | 1 226 269 | 1 179 120 |
| Change | +0.37% | +0.64% | -2.79% | +0.97% |
| Opening | 35.46 | 35.79 | 35.61 | 34.85 |
| High | 36.00 | 36.08 | 36.33 | 35.98 |
| Low | 34.80 | 34.38 | 34.72 | 34.32 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.37% | ||
| Current month | -7.27% | ||
| 1 month | -5.07% | ||
| 3 months | -14.07% | ||
| 6 months | +122.27% | ||
| Current year | +129.06% | ||
| 1 year | +104.00% | ||
| 3 years | +140.31% |
Volumes
marketsDaily volume
1 179 177
Estimated daily volume
1 179 177
Avg. Volume 20 sessions
730 413
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
25 732 449.99
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 908 525 461
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
92.08 %
Free-Float capitalization (USD)
1 757 457 971
Average Daily Capital Traded
1.35%
Highs and lows
1 week
34.32
36.33
1 month
34.3242.04
Current year
14.2050.78
1 year
9.2450.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
35.54
Moving average 20 days
37.62
Moving average 50 days
40.17
Moving average 100 days
41.41
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
35.44
RSI 14 days
38.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.37% | +129.06% | +104.00% | 1.91B | ||
| +0.44% | -0.22% | +38.36% | +16.12% | 52.5B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39.31B | ||
| -1.25% | -0.89% | -8.63% | -1.23% | 39.01B | ||
| +7.74% | +52.67% | +25.46% | +24.63% | 28.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| -0.44% | -0.29% | +11.44% | +39.38% | 26.2B | ||
| +0.03% | +7.40% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +2.91% | +32.93% | +82.40% | 12.62B | ||
| -1.91% | -2.33% | -5.30% | -4.63% | 11.74B | ||
| -1.65% | -0.97% | -12.69% | -0.68% | 10.81B | ||
| -2.36% | -6.15% | -8.34% | -12.04% | 9.32B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.65B | ||
| +0.42% | +2.58% | +15.51% | +66.95% | 6.64B | ||
| +5.19% | +15.31% | -7.10% | +18.57% | 6.52B | ||
| +0.86% | +4.66% | +35.39% | +52.16% | 6.35B | ||
| Average | +0.34% | +4.13% | +21.15% | +27.22% | ||
| Weighted average by Cap. | +0.10% | +5.00% | +17.72% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6569af4be.iK292cW4bDC5KQpTeF1O6XhyOr5j0Qu_7TfgV4WgIbc.zt7NuvDcIwWAEWBrVRQ5qE4AfNURiG2H3HOnILb4d4_hyeu9iMkYesFORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.23 | 66,194 | 812,403 |
| 20:59:59 | 35.25 | 100 | 746,209 |
| 20:59:59 | 35.23 | 100 | 746,109 |
| 20:59:58 | 35.21 | 100 | 746,009 |
| 20:59:58 | 35.23 | 100 | 745,909 |
| 20:59:58 | 35.24 | 100 | 745,809 |
| 20:59:58 | 35.23 | 117 | 745,709 |
| 20:59:58 | 35.23 | 1,256 | 745,592 |
| 20:59:58 | 35.23 | 300 | 744,336 |
| 20:59:57 | 35.23 | 100 | 744,036 |
Monthly variations
Annual change
| 2024 | +129.06% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
