Stock VENUSREM VENUS REMEDIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Venus Remedies Limited NSE India S.E.

Equities

VENUSREM

INE411B01019

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 12:40:31 08/07/2024 BST 		5-day change 1st Jan Change
381.8 INR -0.20% Intraday chart for Venus Remedies Limited +6.48% -6.02%
06-13 Venus Remedies Bags Tender from UNICEF for Antibiotic Ceftriaxone MT
05-30 Venus Remedies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Venus Remedies Limited(VENUSREM) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 371.75 ₹ 372.65 ₹ 382.55 ₹ 381.8 ₹
Volume 39 127 78 665 88 051 90 397
Change +0.24% +0.24% +2.66% -0.20%
Opening 375.00 371.10 370.00 381.00
High 377.00 382.15 384.30 385.70
Low 370.05 371.00 369.95 378.00

Performance

1 day-0.20%
1 week+6.48%
Current month+6.48%
1 month+18.31%
3 months+10.62%
6 months-7.51%
Current year-6.02%
1 year+32.99%
3 years-7.51%
5 years+1,484.23%
10 years+32.18%

Volumes

markets
Daily volume
90 397
Estimated daily volume
90 397
Avg. Volume 20 sessions
100 442
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
38 348 755.60
Avg. Volume 20 sessions USD
459 648.18
Record volume 1
3 673 360
Record volume 2
3 181 478
Record volume 3
3 164 707
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
5 112 456 449
Capitalization (USD)
61 277 903
Net sales (INR)
5 555 095 000
Net sales (USD)
66 583 369
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 717
Free-Float
52.78 %
Free-Float capitalization (INR)
2 699 004 227
Free-Float capitalization (USD)
32 350 265
Average Daily Capital Traded
0.75%

Highs and lows

1 week
361.40
Extreme 361.4
385.70
1 month
321.00
Extreme 321
395.00
Current year
281.10
Extreme 281.1
430.00
1 year
222.00
Extreme 222
430.00
3 years
145.80
Extreme 145.8
639.00
5 years
18.80
Extreme 18.8
639.00
10 years
18.80
Extreme 18.8
639.00

Indicators

Moving average 5 days
371.47
Moving average 20 days
360.40
Moving average 50 days
329.51
Moving average 100 days
336.50
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
62.24
RSI 14 days
62.05

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
VENUS REMEDIES LIMITED Stock Venus Remedies Limited
-0.20%+6.48%-6.02%+32.99% 61.28M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.38%+0.40%+57.48%+103.06% 823B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.68%-0.66%-7.18%-8.65% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.53%-1.66%+15.37%+15.39% 320B
ABBVIE INC. Stock AbbVie Inc.
-0.44%-2.26%+7.45%+22.89% 295B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.10%-2.53%+13.62%+19.13% 239B
NOVARTIS AG Stock Novartis AG
+0.63%+1.09%+14.55%+14.50% 220B
ROCHE HOLDING AG Stock Roche Holding AG
+0.16%-2.32%-0.33%-8.11% 219B
AMGEN INC. Stock Amgen Inc.
+0.19%+0.14%+8.14%+42.45% 167B
PFIZER, INC. Stock Pfizer, Inc.
-0.43%-1.03%-2.99%-21.39% 159B
SANOFI Stock Sanofi
+1.28%+2.40%+2.61%-1.97% 123B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.29%-1.59%-16.62%-9.23% 83.09B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.83%-3.17%-22.06%-36.17% 80.39B
GSK PLC Stock GSK plc
-0.10%-1.31%+4.09%+14.70% 78.92B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.39%+5.54%+50.57%+41.06% 68.32B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.44%-0.36%+7.91%+14.71%
Weighted average by Cap.+0.44%-0.11%+18.62%+31.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5197cd05cf3.irAWdwvSLLTlHut8W1XJG5j7ziQfHhn3GrqHxINon6s.2fVOAVPlH4fSSaI7PSCAVtWOrEZzUXHEccjKk65R7P7J3lkaUaR53KBciA
DatePriceVolumeDaily volume
11:29:55 381.8 1 90,397
11:25:39 381.8 5 90,396
10:59:50 384.6 12 90,391
10:59:42 384.9 26 90,379
10:59:33 382.2 52 90,353
10:59:24 385 75 90,301
10:58:44 382.2 39 90,226
10:58:37 382.2 60 90,187

Chart Venus Remedies Limited

Chart Venus Remedies Limited
More charts

Monthly variations

Annual change

2024-6.02%
2023+124.32%
2022-55.70%
2021+172.26%
2020+570.31%
2019-48.21%
2018-57.80%
2017+6.16%
2016-24.48%
2015-39.29%
2014-14.70%
2013-13.43%
2012+86.59%
2011-44.16%
2010+1.11%
2009+24.63%
2008-55.01%
2007+25.07%
2006-0.43%
  1. Stock Market
  2. Equities
  3. VENUSREM Stock
  4. VENUSREM Stock
  5. Quotes Venus Remedies Limited