Stock VENA VENS ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VENS ACQU

Equities

VENA

KYG9420F1028

Real-time Estimate Cboe BZX
Other stock markets
 20:08:50 27/06/2024 BST 		5-day change 1st Jan Change
17.84 USD +7.57% Intraday chart for VENS ACQU +306.37% +1,414.80%
2023 Venus Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 CI
2023 Venus Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nasdaq
VENS ACQU(VENA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3.86 $ 15 $ 14.69 $ 16.58 $ 19.13 $
Volume 681 152 135 035 215 36 533 300 14 195 164 21 820 013
Change -5.16% +288.60% -2.07% +12.87% +7.57%
Opening 4.15 5.40 12.24 16.12 18.09
High 4.19 15.00 21.52 17.58 25.48
Low 3.74 5.15 11.08 11.47 15.83

Performance

1 day+7.42%
Current month+1,414.80%
Current year+1,414.80%
3 years+90.30%

Volumes

markets
Daily volume
21 820 013
Estimated daily volume
26 276 996
Avg. Volume 20 sessions
17 788 969
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
315 220 530.68
Record volume 1
4 491 545
Record volume 2
4 385 002
Record volume 3
887 492
Capital turnover ratio
2.94

Basic data

Capitalization (USD)
10 285 000
Net sales ()
0

Highs and lows

3 years
1.12
Extreme 1.12
25.48
5 years
1.12
Extreme 1.12
25.48
10 years
1.12
Extreme 1.12
25.48

Indicators

Moving average 5 days
10.84
Moving average 20 days
5.22
Moving average 50 days
3.51
Moving average 100 days
4.61
Price spread / (MMA5)
-38.83%
Price spread / (MMA20)
-70.57%
Price spread / (MMA50)
-80.22%
Price spread / (MMA100)
-73.98%
STIM
RSI 9 days
80.57
RSI 14 days
75.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28e55b0.xvMDt0ASXbJzbq6Ia_wvKXEniIALVfuZpdaiSaLtigU.qMFX_XV_B_cHWdnwWIhCbTdTwLlIOrDD7OKQBc6Hs1zru0LlLngI4Qkmng
DatePriceVolumeDaily volume
19:53:46 19.13 200 18,576,992
19:53:27 18.94 300 18,576,792
19:53:27 19.04 100 18,576,492
19:53:23 19.14 4,061 18,576,392
19:53:23 19.14 300 18,572,331
19:53:23 19.1 100 18,572,031
19:53:23 19.1 176 18,571,931
19:53:23 19.05 300 18,571,755
19:53:23 19.05 100 18,571,455
19:53:23 19.05 100 18,571,355

Chart VENS ACQU

Chart VENS ACQU
More charts

Monthly variations

Annual change

2022-87.60%
2021+3.70%
  1. Stock Market
  2. Equities
  3. VENA Stock
  4. Quotes VENS ACQU