VELTRA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | +0.49% |
|
-5.06% | -29.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 422 ¥ | 413 ¥ | 410 ¥ | 410 ¥ | 412 ¥ |
| Volume | 201 700 | 141 800 | 179 200 | 62 300 | 39 000 |
| Change | -2.99% | -2.13% | -0.73% | 0.00% | +0.49% |
| Opening | 435.00 | 422.00 | 412.00 | 410.00 | 412 |
| High | 435.00 | 422.00 | 413.00 | 413.00 | 414 |
| Low | 417.00 | 413.00 | 406.00 | 408.00 | 408 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.06% | ||
| Current month | -2.13% | ||
| 1 month | -4.84% | ||
| 3 months | -12.50% | ||
| 6 months | -27.42% | ||
| Current year | -29.76% | ||
| 1 year | -40.66% | ||
| 3 years | -44.56% | ||
| 5 years | -68.59% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
67 161
Avg. Volume 20 sessions
114 207
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
47 053 284.00
Avg. Volume 20 sessions USD
291 165.72
Record volume 1
8 984 500
Record volume 2
7 457 400
Record volume 3
5 928 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 016 111 021
Capitalization (USD)
92 919 695
Net sales (JPY)
3 123 000 000
Net sales (USD)
19 325 124
Number of employees
219
Sales / Employee (JPY)
14 260 274
Sales / Employee (USD)
88 243
Free-Float
44.32 %
Free-Float capitalization (JPY)
6 655 761 242
Free-Float capitalization (USD)
41 185 851
Average Daily Capital Traded
0.31%
Highs and lows
1 week
406.00
435.00
1 month
406.00447.00
Current year
398.00604.00
1 year
324.00780.00
3 years
324.00854.00
5 years
261.001 415.00
10 years
261.001 850.00
Indicators
Moving average 5 days
418.00
Moving average 20 days
425.70
Moving average 50 days
435.40
Moving average 100 days
461.29
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
36.99
RSI 14 days
40.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.06% | -29.76% | -40.66% | 92.92M | ||
| 0.00% | +1.34% | +29.22% | +11.85% | 447B | ||
| +0.43% | +0.71% | +40.18% | +54.61% | 294B | ||
| +0.89% | +0.64% | +15.80% | +65.47% | 149B | ||
| -1.01% | +1.86% | +12.23% | +15.44% | 96.96B | ||
| +1.28% | -1.83% | +23.42% | +7.78% | 88.11B | ||
| -0.24% | -1.30% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -3.11% | +8.83% | +36.73% | 44.01B | ||
| +0.72% | -1.72% | +12.53% | +5.71% | 33.45B | ||
| -0.53% | +1.35% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.88% | +16.41% | +58.30% | 29.46B | ||
| -0.00% | +4.16% | +68.54% | +178.72% | 21.57B | ||
| +0.68% | -1.78% | +6.46% | +35.06% | 16.99B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.25% | -3.61% | -26.15% | -21.37% | 12.71B | ||
| +0.15% | +15.74% | - | - | 12.04B | ||
| Average | +0.67% | +0.45% | +16.12% | +36.61% | ||
| Weighted average by Cap. | +0.28% | -0.03% | +27.58% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ALMtFWUS832Is0DP_ROlqjRS80wZz94d7Ow9bQU_jfg.Qv10Ww56wRe_6Qa5hSvJ7Gsdqy9grLJli74EPD1K685Q8EJ8UVypJODbLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:22 | 412 | 200 | 39,000 |
| 05:34:21 | 413 | 300 | 38,800 |
| 05:32:50 | 413 | 300 | 38,500 |
| 05:14:20 | 413 | 200 | 38,200 |
| 05:09:12 | 413 | 100 | 38,000 |
| 05:07:36 | 413 | 100 | 37,900 |
| 05:07:36 | 413 | 300 | 37,800 |
| 05:02:37 | 413 | 500 | 37,500 |
| 05:01:39 | 413 | 200 | 37,000 |
| 05:01:38 | 414 | 400 | 36,800 |
Monthly variations
Annual change
| 2024 | -30.27% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 7048 Stock
- Quotes VELTRA Corporation
