Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.043 HKD | 0.00% | -8.51% | -20.37% |
06-25 | Veeko International Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
06-17 | Veeko International Warns of Swing to Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.047 $ | 0.047 $ | 0.043 $ | 0.043 $ |
Volume | 540 000 | 0 | 220 000 | 0 |
Change | +2.17% | 0.00% | -8.51% | 0.00% |
Opening | 0.04 | 0.05 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.04 | 0.04 |
Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
1 week | -8.51% | ||
Current month | -20.37% | ||
1 month | -20.37% | ||
3 months | -20.37% | ||
6 months | -20.37% | ||
Current year | -20.37% | ||
1 year | -18.87% | ||
3 years | -38.57% | ||
5 years | -64.17% | ||
10 years | -85.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.51% | -20.37% | -18.87% | 13.87M | ||
-0.02% | +0.53% | -21.25% | -16.49% | 18.41B | ||
+1.49% | +2.33% | -10.63% | -23.20% | 18.35B | ||
+0.38% | -1.99% | - | - | 14.86B | ||
-3.34% | +2.34% | +45.99% | +90.59% | 11.79B | ||
+0.05% | -6.85% | -9.52% | +6.17% | 8.72B | ||
+32.26% | +54.89% | +1,642.50% | +19,261.11% | 4.27B | ||
-0.87% | -6.34% | - | - | 1.96B | ||
-1.12% | -3.79% | -1.80% | - | 1.68B | ||
-0.30% | -1.60% | -9.98% | -13.47% | 1.58B | ||
+0.51% | -1.75% | -64.17% | -53.11% | 439M | ||
-2.92% | -6.32% | +165.02% | +188.61% | 435M | ||
+1.22% | -1.19% | -17.82% | -42.36% | 330M | ||
+0.34% | +17.74% | -11.52% | +74.85% | 288M | ||
-6.22% | -11.31% | +51.25% | +48.70% | 167M | ||
-0.51% | -4.76% | +8.61% | -27.50% | 168M | ||
Average | +1.21% | +1.53% | +124.74% | +1,498.08% | ||
Weighted average by Cap. | +2.29% | +2.43% | +103.70% | +1,272.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | +3.85% | ||
2022 | -14.75% | ||
2021 | +5.17% | ||
2020 | -28.40% | ||
2019 | -57.37% | ||
2018 | +21.79% | ||
2017 | -13.81% | ||
2016 | -47.54% | ||
2015 | +4.55% | ||
2014 | -10.81% | ||
2013 | +87.82% | ||
2012 | -13.22% | ||
2011 | -50.65% | ||
2010 | +198.70% | ||
2009 | +54.00% | ||
2008 | -60.78% | ||
2007 | +57.41% | ||
2006 | -27.03% | ||
2005 | -47.14% | ||
2004 | +138.64% | ||
2003 | +81.44% | ||
2002 | +53.97% | ||
2001 | -66.84% | ||
2000 | +53.23% | ||
1999 | +14.81% |
- Stock Market
- Equities
- 1173 Stock
- Quotes Veeko International Holdings Limited