VEDAVAAG SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 INR | -0.87% |
|
+1.91% | -1.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 50.31 ₹ | 51.41 ₹ | 52.78 ₹ | 52.32 ₹ |
| Volume | 42 398 | 87 146 | 229 718 | 58 122 |
| Change | -0.34% | +2.19% | +2.66% | -0.87% |
| Opening | 51.15 | 51.30 | 51.84 | 52.78 |
| High | 51.59 | 52.88 | 54.85 | 53.50 |
| Low | 49.85 | 50.23 | 51.75 | 51.92 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.91% | ||
| Current month | +4.85% | ||
| 1 month | +6.56% | ||
| 3 months | +11.04% | ||
| 6 months | -1.00% | ||
| Current year | -1.00% | ||
| 1 year | +13.42% | ||
| 3 years | +31.79% | ||
| 5 years | +129.98% | ||
| 10 years | +511.93% |
Volumes
marketsDaily volume
58 122
Estimated daily volume
58 122
Avg. Volume 20 sessions
61 651
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 225 580.32
Avg. Volume 20 sessions USD
38 706.96
Record volume 1
1 797 134
Record volume 2
1 460 473
Record volume 3
1 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 199 055 167
Capitalization (USD)
14 388 662
Net sales (INR)
844 031 000
Net sales (USD)
10 128 372
Number of employees
299
Sales / Employee (INR)
2 822 846
Sales / Employee (USD)
33 874
Free-Float
80.09 %
Free-Float capitalization (INR)
960 271 947
Free-Float capitalization (USD)
11 523 263
Average Daily Capital Traded
0.27%
Highs and lows
1 week
49.85
54.85
1 month
45.0154.85
Current year
44.1273.90
1 year
41.1073.90
3 years
36.0092.45
5 years
12.6092.45
10 years
7.0092.45
Indicators
Moving average 5 days
51.46
Moving average 20 days
50.19
Moving average 50 days
50.30
Moving average 100 days
52.83
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
63.88
RSI 14 days
59.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.91% | -1.00% | +13.42% | 14.39M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.04% | +0.98% | +2.74% | +25.36% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17b0318b5ffc128c.0MesxsjYBAslhkiw27yqVr9iqe2HJ_QZzJ3FmJg_VOg.hoSBhKC2dz9CtBDI7dvQEegz7aLfcKwtgrCt-8pvB4aW9Mm3o-lTewjRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 52 | 200 | 58,122 |
| 10:59:58 | 52 | 1,282 | 57,922 |
| 10:59:07 | 52.39 | 5 | 56,640 |
| 10:58:00 | 52.02 | 484 | 56,635 |
| 10:56:36 | 52.4 | 19 | 56,151 |
| 10:56:28 | 52.4 | 10 | 56,132 |
| 10:56:24 | 52.4 | 100 | 56,122 |
| 10:56:21 | 52.4 | 10 | 56,022 |
| 10:56:12 | 52.4 | 10 | 56,012 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +2.32% | ||
| 2022 | -13.48% | ||
| 2021 | +62.23% | ||
| 2020 | +31.43% | ||
| 2019 | +5.46% | ||
| 2018 | -58.84% | ||
| 2017 | +5.82% | ||
| 2016 | +31.50% | ||
| 2015 | +339.34% | ||
| 2014 | +12.96% | ||
| 2013 | +22.09% | ||
| 2012 | +17.69% | ||
| 2011 | -26.55% | ||
| 2010 | -14.90% | ||
| 2009 | +10.64% |
- Stock Market
- Equities
- VEDAVAAG6 Stock
- Quotes Vedavaag Systems Limited
