VECTUS BIOSYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | 0.00% |
|
-8.05% | -73.33% |
| 05-23 | Vectus Biosystems Appoints CTO | MT |
| 05-20 | Vectus Biosystems CEO Passes Away | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.087 $ | 0.085 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 54 486 | 55 486 | 61 189 | 23 090 | 70 999 |
| Change | -5.43% | -2.30% | -5.88% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -8.05% | ||
| Current month | -38.46% | ||
| 1 month | -38.46% | ||
| 3 months | -70.37% | ||
| 6 months | -73.33% | ||
| Current year | -73.33% | ||
| 1 year | -81.40% | ||
| 3 years | -94.24% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
70 999
Estimated daily volume
70 999
Avg. Volume 20 sessions
333 679
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
26 694.32
Avg. Volume 20 sessions USD
17 769.34
Record volume 1
4 107 085
Record volume 2
2 331 680
Record volume 3
828 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 245 166
Capitalization (USD)
2 825 837
Net sales (AUD)
1 354 535
Net sales (USD)
901 660
Free-Float
51.2 %
Free-Float capitalization (AUD)
2 173 306
Free-Float capitalization (USD)
1 446 683
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.08
0.09
1 month
0.080.13
Current year
0.080.32
1 year
0.080.50
3 years
0.082.20
5 years
0.082.20
10 years
0.082.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+29.62%
Price spread / (MMA50)
+143.75%
Price spread / (MMA100)
+157.75%
STIM
RSI 9 days
29.21
RSI 14 days
33.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.05% | -73.33% | -81.40% | 2.83M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| +0.73% | +2.43% | +38.14% | -6.36% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +1.71% | +4.25% | +24.46% | +7.01% | 6.63B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.36% | +3.64% | +8.76% | +15.85% | ||
| Weighted average by Cap. | +0.14% | +6.69% | +17.40% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7532f87366b6340.Dg1GikDIdW3cz1fr7wfkOzXTKNpqfR4vvCb04kNFtLA.e3d22DSvDFyIhAacwkbVSHC7d5gBT0hszxWOqCUq_oJBaArfFLA4KKWWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:29 | 0.08 | 35,500 | 70,999 |
| 06:00:04 | 0.08 | 4,945 | 35,499 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -58.90% | ||
| 2022 | -48.23% | ||
| 2021 | +17.50% | ||
| 2020 | +103.39% | ||
| 2019 | 0.00% | ||
| 2018 | -56.30% | ||
| 2017 | -6.90% | ||
| 2016 | -6.45% |
- Stock Market
- Equities
- VBS Stock
- Quotes Vectus Biosystems Limited
