VECTIS JUROS REAL FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 BRL | +0.48% |
|
-0.40% | -2.56% |
| 1 week | -0.40% | ||
| Current month | -0.40% |
Quotes 5-day view
End-of-day quote Sao Paulo| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.48 R$ | 91.91 R$ | 91.47 R$ | 91.46 R$ | 91.9 R$ |
| Volume | 21 823 | 33 334 | 13 073 | 14 598 | 26 994 |
| Change | -0.86% | +0.47% | -0.48% | -0.01% | +0.48% |
| Opening | 90.20 | 91.67 | 92.11 | 92.00 | 91.60 |
| High | 91.90 | 92.93 | 92.46 | 92.00 | 92.38 |
| Low | 89.70 | 91.56 | 91.31 | 91.26 | 91.48 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +0.25% | ||
| 3 months | -2.71% | ||
| 6 months | +2.45% | ||
| Current year | -2.56% | ||
| 1 year | -0.14% | ||
| 3 years | -9.25% |
Volumes
marketsDaily volume
26 994
Avg. Volume 20 sessions
24 189
Avg. Volume 20 sessions BRL
2 222 969.10
Avg. Volume 20 sessions USD
415 275.08
Record volume 1
167 818
Record volume 2
102 054
Record volume 3
101 587
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
256 849 179
Capitalization (USD)
256 849 179
Highs and lows
1 week
91.26
92.93
1 month
89.7093.14
Current year
87.2996.97
1 year
87.2996.97
3 years
85.14104.31
5 years
79.00114.99
10 years
79.00114.99
Indicators
Moving average 5 days
91.64
Moving average 20 days
92.24
Moving average 50 days
93.11
Moving average 100 days
93.67
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
46.47
RSI 14 days
45.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +4.20% | ||
| 2022 | -8.53% | ||
| 2021 | -6.65% | ||
| 2020 | +0.66% |
- Stock Market
- Equities
- VCJR11 Stock
- Quotes Vectis Juros Real Fundo De Investimento Imobiliario - Fii
