Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6199 USD | +8.75% |
|
-2.53% | -72.57% |
06-24 | VCI Global to Invest $30 Million in TalkingData Group Holding | MT |
06-14 | Treasure Global Names New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.66 $ | 0.609 $ | 0.570001 $ | 0.6199 $ |
Volume | 130 076 | 6 754 001 | 405 101 | 315 272 |
Change | +5.60% | -7.73% | -6.40% | +8.75% |
Opening | 0.62 | 0.68 | 0.60 | 0.59 |
High | 0.66 | 0.69 | 0.60 | 0.63 |
Low | 0.61 | 0.58 | 0.56 | 0.57 |
Performance
1 day | +8.75% | ||
1 week | -2.53% | ||
Current month | -11.43% | ||
1 month | -25.40% | ||
3 months | -41.52% | ||
6 months | -71.82% | ||
Current year | -72.57% | ||
1 year | -90.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
![Extreme 0.5503](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.75% | -2.53% | -72.57% | -90.73% | 33.51M | ||
-1.04% | -0.50% | +17.39% | +45.76% | 72.54B | ||
-0.61% | -1.37% | +7.14% | +20.85% | 17.52B | ||
+0.09% | -2.93% | +16.19% | +35.80% | 14.2B | ||
-0.30% | -0.45% | +15.78% | +8.84% | 12.9B | ||
-0.85% | -1.05% | +10.50% | +10.30% | 9.67B | ||
+2.05% | -0.59% | -23.74% | -33.29% | 6.29B | ||
+0.13% | +2.45% | -8.35% | -12.90% | 5.72B | ||
-0.97% | +0.12% | +3.78% | +4.99% | 5.34B | ||
+1.13% | +4.77% | -1.00% | +3.20% | 4.91B | ||
-1.06% | -2.11% | +7.27% | +0.96% | 4.84B | ||
-1.95% | -2.69% | +9.73% | +27.26% | 4.66B | ||
-0.92% | +0.91% | +16.86% | +48.01% | 4.61B | ||
-1.62% | -0.98% | +3.94% | -7.61% | 4.48B | ||
-0.46% | +2.18% | - | - | 4.27B | ||
-1.36% | -0.43% | -40.92% | -30.09% | 3.88B | ||
Average | +0.06% | -0.07% | -2.53% | +2.09% | ||
Weighted average by Cap. | -0.66% | -0.46% | +10.23% | +25.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.6199 | 423 | 282,066 |
20:59:36 | 0.6029 | 103 | 281,643 |
20:59:36 | 0.6029 | 600 | 281,540 |
20:59:36 | 0.603 | 400 | 280,940 |
20:59:36 | 0.6029 | 900 | 280,540 |
20:59:36 | 0.6029 | 900 | 279,640 |
20:59:36 | 0.6029 | 1,000 | 278,740 |
20:59:36 | 0.6185 | 100 | 277,740 |
20:59:36 | 0.6029 | 4,000 | 277,640 |
20:58:08 | 0.6107 | 122 | 273,640 |
Monthly variations
Annual change
2024 | -72.57% | ||
2023 | -46.82% |
- Stock Market
- Equities
- VCIG Stock
- Quotes VCI Global Limited