VASTNED BELGIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 EUR | 0.00% |
|
+0.67% | -2.92% |
| 06-18 | Vastned Retail to Merge with Belgian Unit | MT |
| 05-16 | Transcript : Vastned Belgium NV, Vastned Retail N.V. - M&A Call |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.6 € | 29.9 € | 29.9 € | 29.9 € |
| Volume | 2 527 | 2 784 | 399 | 348 |
| Change | +0.34% | +1.01% | 0.00% | 0.00% |
| Opening | 30.00 | 29.80 | 30.00 | 30.10 |
| High | 30.00 | 29.90 | 30.10 | 30.20 |
| Low | 29.50 | 29.40 | 29.90 | 29.90 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +1.70% | ||
| 6 months | -2.92% | ||
| Current year | -2.92% | ||
| 1 year | +9.93% | ||
| 3 years | -3.24% | ||
| 5 years | -38.22% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
348
Estimated daily volume
348
Avg. Volume 20 sessions
1 289
Daily volume ratio
0.27
Avg. Volume 20 sessions
38 541.10
Avg. Volume 20 sessions USD
41 282.14
Record volume 1
58 769
Record volume 2
55 327
Record volume 3
49 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 897 067
Capitalization (USD)
162 699 986
Net sales (EUR)
18 978 000
Net sales (USD)
20 327 715
Number of employees
5
Sales / Employee (EUR)
3 795 600
Sales / Employee (USD)
4 065 543
Free-Float
31.49 %
Free-Float capitalization (EUR)
47 836 797
Free-Float capitalization (USD)
51 238 950
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.40
30.20
1 month
28.7030.50
Current year
28.0030.80
1 year
26.0031.20
3 years
25.1034.80
5 years
18.9048.90
10 years
18.9062.93
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.59
Moving average 50 days
29.42
Moving average 100 days
29.64
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
59.25
RSI 14 days
56.53
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -2.92% | +9.93% | 163M | ||
| +0.74% | -0.62% | -8.01% | -12.29% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.64% | +0.72% | -2.02% | +4.80% | 8.38B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| Average | +0.46% | -0.29% | -7.25% | +8.70% | ||
| Weighted average by Cap. | +0.68% | -0.19% | -6.11% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6c8.5E4mYdkWJGFEx758L5X-o22Axdy_bY-VwLB088Kmupw.ohQeJotRcSp2hPQeSfGY7BnCn-ntJbjjtcIRqqvOj9uFP0gYsURrDAKz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 29.9 | 10 | 348 |
| 16:35:26 | 29.9 | 18 | 338 |
| 14:39:58 | 29.9 | 23 | 320 |
| 11:56:06 | 29.9 | 51 | 297 |
| 11:56:06 | 29.9 | 49 | 246 |
| 09:53:31 | 30 | 7 | 197 |
| 09:53:20 | 30 | 3 | 190 |
| 09:37:09 | 29.9 | 44 | 187 |
| 09:37:09 | 30 | 56 | 143 |
| 09:10:56 | 30.2 | 3 | 87 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +3.70% | ||
| 2022 | +3.13% | ||
| 2021 | +20.00% | ||
| 2020 | -46.31% | ||
| 2019 | +9.29% | ||
| 2018 | -9.11% | ||
| 2017 | -16.43% | ||
| 2016 | -3.79% | ||
| 2015 | -3.45% | ||
| 2014 | +10.63% | ||
| 2013 | +10.08% | ||
| 2012 | +5.82% | ||
| 2011 | +4.60% | ||
| 2010 | +14.36% | ||
| 2009 | +31.98% | ||
| 2008 | -13.14% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- VASTB Stock
- Quotes Vastned Belgium
