VASA DENTICITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.6 INR | -2.36% |
|
+19.20% | +3.38% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 612.9 ₹ | 617.1 ₹ | 667.75 ₹ | 655.1 ₹ | 639.65 ₹ |
| Volume | 59 500 | 27 750 | 42 000 | 40 250 | 10 750 |
| Change | +14.22% | +0.69% | +8.21% | -1.89% | -2.36% |
| Opening | 563.65 | 629.00 | 615.00 | 688.00 | 655.10 |
| High | 638.00 | 648.25 | 685.00 | 688.00 | 655.10 |
| Low | 560.00 | 611.40 | 615.00 | 640.00 | 635.35 |
Performance
| 1 day | -2.36% | ||
| 1 week | +19.20% | ||
| Current month | +20.03% | ||
| 1 month | +25.51% | ||
| 3 months | +39.54% | ||
| 6 months | -2.75% | ||
| Current year | +3.38% | ||
| 1 year | +149.67% |
Volumes
marketsDaily volume
10 750
Avg. Volume 20 sessions
26 650
Avg. Volume 20 sessions INR
17 046 672.50
Avg. Volume 20 sessions USD
204 082.76
Record volume 1
1 803 000
Record volume 2
777 000
Record volume 3
578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 243 459 238
Capitalization (USD)
122 634 694
Net sales ()
1 232 678 000
Net sales (USD)
14 757 621
Free-Float
99.99 %
Free-Float capitalization (INR)
10 242 434 650
Free-Float capitalization (USD)
122 622 428
Average Daily Capital Traded
0.17%
Highs and lows
1 week
560.00
688.00
1 month
480.00688.00
Current year
401.00689.00
1 year
237.00730.00
3 years
211.00730.00
5 years
211.00730.00
10 years
211.00730.00
Indicators
Moving average 5 days
638.50
Moving average 20 days
564.35
Moving average 50 days
546.85
Moving average 100 days
539.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
67.00
RSI 14 days
64.45
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +19.20% | +3.38% | +149.67% | 123M | ||
| -0.44% | +3.44% | +30.33% | +26.98% | 30.21B | ||
| -0.55% | -1.37% | +9.19% | -10.06% | 6.1B | ||
| +0.15% | -0.31% | -16.69% | -22.09% | 4.13B | ||
| -2.59% | -6.63% | +1.99% | +2.40% | 3.73B | ||
| 0.00% | 0.00% | -2.61% | +24.58% | 1.61B | ||
| +0.13% | +4.16% | -16.76% | -5.39% | 1.22B | ||
| -3.71% | -8.87% | -21.84% | -15.54% | 1.07B | ||
| -3.18% | -10.74% | -33.86% | -55.41% | 844M | ||
| -2.47% | +2.25% | +2.60% | +41.12% | 644M | ||
| +2.67% | -0.92% | -23.99% | -2.18% | 407M | ||
| +4.33% | +4.06% | +23.43% | +5.83% | 330M | ||
| +0.42% | +2.44% | -13.04% | -48.45% | 220M | ||
| -0.09% | +8.02% | -38.93% | - | 218M | ||
| +0.29% | +1.19% | +3.34% | -3.13% | 200M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.46% | -0.33% | -6.23% | +6.31% | ||
| Weighted average by Cap. | -0.61% | +1.01% | +16.14% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DENTALKART Stock
- Quotes Vasa Denticity Limited