VARIMAN GLOBAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 INR | -3.35% |
|
+1.52% | +41.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.75 ₹ | 25.18 ₹ | 26.15 ₹ | 26.26 ₹ | 25.38 ₹ |
| Volume | 107 841 | 1 074 028 | 850 213 | 330 381 | 131 378 |
| Change | -1.00% | +1.74% | +3.85% | +0.42% | -3.35% |
| Opening | 24.97 | 24.26 | 26.25 | 25.99 | 26.2 |
| High | 25.40 | 25.90 | 26.25 | 26.50 | 26.2 |
| Low | 24.25 | 24.11 | 24.57 | 25.32 | 25 |
Performance
| 1 day | -3.35% | ||
| 1 week | +1.52% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -19.86% | ||
| 6 months | +82.33% | ||
| Current year | +41.79% | ||
| 1 year | +57.25% | ||
| 3 years | +560.94% | ||
| 5 years | +3,284.00% |
Volumes
marketsDaily volume
131 378
Estimated daily volume
131 378
Avg. Volume 20 sessions
458 293
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
11 631 476.34
Avg. Volume 20 sessions USD
139 705.66
Record volume 1
5 254 360
Record volume 2
3 934 280
Record volume 3
3 146 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 103 310 882
Capitalization (USD)
61 295 867
Net sales (INR)
1 160 582 000
Net sales (USD)
13 939 750
Number of employees
36
Sales / Employee (INR)
32 238 389
Sales / Employee (USD)
387 215
Free-Float
47.24 %
Free-Float capitalization (INR)
2 410 932 642
Free-Float capitalization (USD)
28 957 712
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.11
26.50
1 month
23.2526.90
Current year
16.0534.00
1 year
11.0134.00
3 years
2.5734.00
5 years
0.7334.00
10 years
0.4434.00
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.31
Moving average 50 days
26.27
Moving average 100 days
24.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
58.75
RSI 14 days
53.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +1.52% | +41.79% | +57.25% | 61.3M | ||
| -2.39% | -5.37% | -17.50% | -6.14% | 185B | ||
| -1.78% | -4.04% | -1.51% | +12.66% | 165B | ||
| -0.83% | -2.85% | +1.38% | +28.05% | 153B | ||
| -0.19% | -4.39% | +3.22% | +14.44% | 98.27B | ||
| -3.65% | +0.97% | +35.39% | +117.96% | 84.54B | ||
| -0.25% | -2.18% | +9.77% | +37.38% | 81.03B | ||
| -1.62% | -3.05% | -7.48% | +7.83% | 72.08B | ||
| -1.79% | -4.89% | -26.12% | -7.33% | 49.65B | ||
| -1.57% | -1.60% | -9.16% | +17.26% | 43.96B | ||
| -2.98% | -7.62% | +4.40% | +29.30% | 37.64B | ||
| -2.11% | -5.54% | -6.67% | +22.92% | 33.21B | ||
| -1.41% | -3.67% | -12.67% | +5.62% | 32.87B | ||
| +2.76% | +1.23% | +1.39% | -2.86% | 30.14B | ||
| -3.09% | -6.21% | -7.37% | +8.56% | 28.25B | ||
| +0.04% | -4.33% | +5.83% | +25.92% | 26.27B | ||
| Average | -1.56% | -2.32% | +0.92% | +23.05% | ||
| Weighted average by Cap. | -1.58% | -2.82% | -1.69% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0950f44b9.Csl85kpZht2AEbAVDKneoF-idyFqEIVwjLmM45KlGdc.UoUIon8237y3S-RaZs2WwTTjI2xcXfU9-fH_pv_JQeBhoT7XMA_Ttst18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:31 | 25.99 | 1 | 131,378 |
| 10:58:23 | 25 | 2,331 | 131,377 |
| 10:58:20 | 25 | 1,000 | 129,046 |
| 10:58:11 | 25 | 1,669 | 128,046 |
| 10:57:59 | 25.07 | 60,000 | 126,377 |
| 10:53:37 | 25.99 | 1 | 66,377 |
| 10:53:02 | 25.5 | 1 | 66,376 |
| 10:51:51 | 26 | 20 | 66,375 |
| 10:51:17 | 26 | 36 | 66,355 |
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | -24.31% | ||
| 2022 | +588.50% | ||
| 2021 | +145.18% | ||
| 2020 | +3.78% | ||
| 2019 | +64.84% | ||
| 2018 | +80.00% | ||
| 2017 | -59.81% |
- Stock Market
- Equities
- 540570 Stock
- Quotes Variman Global Enterprises Limited
