Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
404.4 INR | +1.99% |
|
+10.37% | +261.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 381.2 ₹ | 388.8 ₹ | 396.55 ₹ | 404.45 ₹ |
Volume | 9 066 | 3 359 | 51 366 | 16 241 |
Change | +1.99% | +1.99% | +1.99% | +1.99% |
Opening | 381.20 | 388.80 | 396.55 | 404.45 |
High | 381.20 | 388.80 | 396.55 | 404.45 |
Low | 381.20 | 374.00 | 396.55 | 404.40 |
Performance
1 day | +1.99% | ||
1 week | +10.37% | ||
Current month | +26.69% | ||
1 month | +24.45% | ||
3 months | +103.24% | ||
6 months | +256.34% | ||
Current year | +261.92% | ||
1 year | +90.64% | ||
3 years | +6,122.31% | ||
5 years | +8,291.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 359.15](/images/extremecours_fleche.png)
![Extreme 283.05](/images/extremecours_fleche.png)
![Extreme 105.1](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 6.82](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 2.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +10.37% | +261.92% | +90.64% | 50.37M | ||
+0.25% | -4.75% | +26.01% | +31.63% | 3.39B | ||
-2.05% | -5.90% | +12.59% | +14.07% | 2.77B | ||
+2.14% | -5.33% | 0.00% | -11.27% | 2.34B | ||
-2.57% | +13.34% | -16.13% | +24.17% | 2.17B | ||
-1.44% | -1.70% | -22.50% | -41.65% | 2.08B | ||
+1.32% | +0.73% | -0.29% | -25.56% | 1.87B | ||
-0.67% | -0.51% | -26.86% | -47.70% | 1.55B | ||
+1.51% | -5.87% | +3.91% | -12.39% | 1.42B | ||
+0.88% | +0.74% | -5.92% | -7.68% | 1B | ||
-1.02% | -3.72% | -33.43% | +39.41% | 950M | ||
+2.74% | +1.04% | +13.75% | +25.51% | 680M | ||
-1.23% | +1.14% | -14.74% | -22.59% | 649M | ||
+0.44% | -0.14% | -8.74% | -17.98% | 626M | ||
-3.20% | +7.65% | -11.98% | -17.78% | 550M | ||
-1.81% | +0.26% | -15.21% | -21.21% | 545M | ||
Average | -0.17% | +4.51% | +10.15% | -0.02% | ||
Weighted average by Cap. | -0.27% | +3.47% | -1.78% | -2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 404.4 | 3,309 | 16,241 |
09:45:00 | 404.4 | 1,927 | 12,932 |
08:45:00 | 404.4 | 3,337 | 11,005 |
07:45:01 | 404.4 | 5,307 | 7,668 |
06:45:01 | 404.4 | 1,461 | 2,361 |
Monthly variations
Annual change
2024 | +261.92% | ||
2023 | +1,217.81% | ||
2021 | +22.37% | ||
2020 | +4.21% | ||
2019 | +37.97% | ||
2018 | -5.86% | ||
2017 | +31.28% | ||
2016 | -67.17% |
- Stock Market
- Equities
- VKAL Stock
- Quotes Vantage Knowledge Academy Limited