Quotes Van Lanschot Kempen N.V London S.E.
Equities
0O4B
NL0000302636
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
After market 19:05:39 | |||
37.28 EUR | -1.91% |
|
37.25 | -0.07% |
06-20 | Transcript : Van Lanschot Kempen NV - Analyst/Investor Day | |
05-22 | Fitch Lifts Van Lanschot Kempenâs Rating Amid Stronger Business Profile | MT |
Quotes 5-day view
Delayed Quote London S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 39.35 € | 38.4 € | 38 € | 38 € | 37.28 € |
Volume | 4 150 | 1 922 | 192 | 14 | 0 |
Change | +5.21% | -2.41% | -1.04% | 0.00% | -1.91% |
Opening | 38.90 | 39.23 | 38.25 | 37.58 | 37.92 |
High | 39.50 | 39.20 | 38.45 | 38.15 | 37.92 |
Low | 38.90 | 38.40 | 37.80 | 37.35 | 37.28 |
Performance
1 day | -1.97% | ||
1 week | -0.33% | ||
Current month | -1.00% | ||
1 month | -1.68% | ||
3 months | +18.90% | ||
6 months | +33.98% | ||
Current year | +32.58% | ||
1 year | +36.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.275](/images/extremecours_fleche.png)
![Extreme 36.5](/images/extremecours_fleche.png)
![Extreme 26.3496](/images/extremecours_fleche.png)
![Extreme 23.8](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -0.33% | +32.58% | +36.54% | 1.71B | ||
-1.33% | -1.29% | +2.25% | +13.68% | 8.64B | ||
-1.09% | -0.46% | -20.35% | -48.56% | 3.8B | ||
+6.29% | +9.79% | +25.27% | +97.34% | 3.64B | ||
-0.04% | +5.04% | +42.33% | +92.79% | 2.97B | ||
-0.10% | -0.20% | +14.19% | +21.75% | 2.55B | ||
+1.93% | +6.34% | +41.37% | +53.23% | 1.84B | ||
+2.21% | -3.90% | +15.88% | +27.68% | 1.73B | ||
-0.48% | -2.74% | +17.16% | +48.53% | 1.56B | ||
-0.44% | +4.15% | -3.42% | -19.86% | 1.01B | ||
+0.30% | -0.12% | -18.79% | -23.08% | 932M | ||
-2.55% | -0.78% | -3.05% | -8.61% | 556M | ||
+3.14% | +4.79% | +67.35% | +136.31% | 453M | ||
-0.62% | -0.67% | +7.42% | +29.89% | 428M | ||
-0.47% | 0.00% | -19.92% | -37.54% | 401M | ||
+0.90% | +3.10% | -25.15% | -34.58% | 302M | ||
Average | +0.34% | +1.01% | +10.95% | +24.09% | ||
Weighted average by Cap. | +0.26% | +1.16% | +11.60% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.16% | ||
2023 | +28.82% | ||
2022 | -1.24% | ||
2021 | +0.45% |
- Stock Market
- Equities
- VLK Stock
- 0O4B Stock
- Quotes Van Lanschot Kempen N.V