VALUE CREATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 JPY | +1.14% |
|
-3.38% | -9.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 989 ¥ | 974 ¥ | 962 ¥ | 973 ¥ |
| Volume | 7 200 | 26 700 | 13 900 | 6 800 |
| Change | -0.40% | -1.52% | -1.23% | +1.14% |
| Opening | 983.00 | 988.00 | 959.00 | 947.00 |
| High | 1,006.00 | 991.00 | 962.00 | 973.00 |
| Low | 983.00 | 952.00 | 930.00 | 945.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.38% | ||
| 1 month | +10.95% | ||
| 3 months | -25.01% | ||
| 6 months | -15.87% | ||
| Current year | -9.24% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
16 740
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
16 288 020.00
Avg. Volume 20 sessions USD
103 477.79
Record volume 1
4 955 200
Record volume 2
1 482 600
Record volume 3
402 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
14 239 417
Capitalization (USD)
14 239 417
Free-Float
30.29 %
Free-Float capitalization (JPY)
4 312 424
Free-Float capitalization (USD)
4 312 424
Average Daily Capital Traded
114.39%
Highs and lows
1 week
930.00
1 006.00
1 month
928.001 035.00
Current year
862.001 385.00
1 year
862.001 670.00
3 years
862.001 670.00
5 years
862.001 670.00
10 years
862.001 670.00
Indicators
Moving average 5 days
978.20
Moving average 20 days
990.85
Moving average 50 days
1 058.74
Moving average 100 days
1 084.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
44.78
RSI 14 days
44.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.38% | -9.24% | - | 14.24M | ||
| -0.53% | -3.47% | +22.38% | +48.30% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| Average | +1.89% | +0.93% | +8.90% | +12.33% | ||
| Weighted average by Cap. | +1.02% | -1.12% | +10.34% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e93cff33e.Kc5wSlvRfjXgbvuFFuuEaDv8OCiZ4fXosO1FFYnRKJ0.QIU6eCHgMUS3KY3VR7jTGEqtXFn6hcCBg5oGc7GgfdVhiD4bbakqGIRDtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 973 | 400 | 6,800 |
| 06:59:58 | 963 | 100 | 6,400 |
| 06:59:00 | 958 | 100 | 6,300 |
| 06:35:23 | 950 | 200 | 6,200 |
| 06:35:21 | 960 | 500 | 6,000 |
| 06:25:25 | 960 | 100 | 5,500 |
| 06:25:25 | 958 | 200 | 5,400 |
| 06:25:25 | 957 | 100 | 5,200 |
| 06:25:25 | 956 | 100 | 5,100 |
| 06:03:14 | 950 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -21.06% |
- Stock Market
- Equities
- 9238 Stock
- Quotes Value Creation Co.,Ltd.
