VALTES HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | -4.14% |
|
-2.03% | -44.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 562 ¥ | 564 ¥ | 555 ¥ | 532 ¥ |
| Volume | 626 300 | 434 300 | 378 300 | 273 500 | 246 600 |
| Change | +1.47% | +2.00% | +0.36% | -1.60% | -4.14% |
| Opening | 545.00 | 555.00 | 560.00 | 556.00 | 550 |
| High | 566.00 | 579.00 | 583.00 | 566.00 | 552 |
| Low | 540.00 | 551.00 | 556.00 | 547.00 | 529 |
Performance
| 1 day | -4.14% | ||
| 1 week | -2.03% | ||
| Current month | +22.30% | ||
| 1 month | +21.18% | ||
| 3 months | +1.33% | ||
| 6 months | -42.05% | ||
| Current year | -44.98% | ||
| 1 year | -54.27% | ||
| 3 years | +2.24% | ||
| 5 years | +18.66% |
Volumes
marketsDaily volume
246 600
Estimated daily volume
246 600
Avg. Volume 20 sessions
263 640
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
140 256 480.00
Avg. Volume 20 sessions USD
878 987.36
Record volume 1
23 001 599
Record volume 2
11 130 299
Record volume 3
9 643 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
11 243 444 072
Capitalization (USD)
70 462 664
Net sales (JPY)
10 362 000 000
Net sales (USD)
64 938 654
Number of employees
640
Sales / Employee (JPY)
16 190 625
Sales / Employee (USD)
101 467
Free-Float
40.61 %
Free-Float capitalization (JPY)
4 834 682 383
Free-Float capitalization (USD)
30 298 954
Average Daily Capital Traded
1.25%
Highs and lows
1 week
529.00
583.00
1 month
417.00583.00
Current year
417.00976.00
1 year
417.001 361.67
3 years
321.001 361.67
5 years
250.331 361.67
10 years
250.331 361.67
Indicators
Moving average 5 days
555.00
Moving average 20 days
478.60
Moving average 50 days
471.18
Moving average 100 days
534.98
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
74.26
RSI 14 days
69.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -2.03% | -44.98% | -54.27% | 70.46M | ||
| +0.92% | +7.77% | -11.95% | +3.54% | 194B | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 158B | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.26% | +1.23% | +16.14% | +39.51% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| +0.40% | +2.41% | -0.82% | +10.34% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.41% | +1.81% | -1.26% | -5.99% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| Average | -0.15% | +2.32% | -0.66% | +21.76% | ||
| Weighted average by Cap. | +0.05% | +2.36% | +3.18% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219b682c6d55cb.DZD43FLFrdRKclFucMBkI0gm4YHrgMK-f0JGZ9lk9xQ.NNii72qg4pYzCz1aOqJXeglLq8Cu9PP6TywwBoAzvnVq46jvO5fCuDMkAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 532 | 11,200 | 246,600 |
| 06:59:52 | 531 | 200 | 235,400 |
| 06:59:35 | 532 | 100 | 235,200 |
| 06:59:01 | 532 | 100 | 235,100 |
| 06:58:59 | 532 | 100 | 235,000 |
| 06:58:50 | 532 | 100 | 234,900 |
| 06:58:14 | 531 | 200 | 234,800 |
| 06:58:10 | 532 | 100 | 234,600 |
| 06:58:10 | 532 | 100 | 234,500 |
| 06:57:00 | 532 | 100 | 234,400 |
Monthly variations
Annual change
| 2024 | -42.61% | ||
| 2023 | -6.57% | ||
| 2022 | +128.31% | ||
| 2021 | -36.30% | ||
| 2020 | +15.34% | ||
| 2019 | -2.06% |
- Stock Market
- Equities
- 4442 Stock
- Quotes Valtes Holdings Co.,Ltd.
