VALPARAÍSO SPORTING CLUB S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,170,000 CLP | -.--% |
|
+417.00% | +417.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5170000 $ | 5170000 $ | 5170000 $ | 5170000 $ | 5170000 $ |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 5,170,000.00 | 5,170,000.00 | 5,100,000.00 | 5,170,000.00 | 5,170,000.00 |
| High | 5,170,000.00 | 5,170,000.00 | 5,100,000.00 | 5,170,000.00 | 5,170,000.00 |
| Low | 5,170,000.00 | 5,170,000.00 | 5,100,000.00 | 5,170,000.00 | 5,170,000.00 |
Performance
| 1 week | +417.00% | ||
| Current month | +417.00% | ||
| 1 month | +417.00% | ||
| 3 months | +417.00% | ||
| 6 months | +417.00% | ||
| Current year | +417.00% | ||
| 1 year | +417.00% | ||
| 3 years | +417.00% | ||
| 5 years | +417.00% | ||
| 10 years | +417.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
33 019 337 723
Capitalization (USD)
35 099 556
Net sales (CLP)
9 425 892 000
Net sales (USD)
10 019 723
Free-Float
45.22 %
Free-Float capitalization (CLP)
14 930 931 777
Free-Float capitalization (USD)
15 871 580
Highs and lows
1 week
1 000 000.00
5 170 000.00
1 month
1 000 000.005 170 000.00
Current year
1 000 000.005 170 000.00
1 year
1 000 000.005 170 000.00
3 years
1 000 000.005 170 000.00
5 years
1 000 000.005 170 000.00
10 years
1 000 000.005 170 000.00
Indicators
Moving average 5 days
5 170 000.00
Moving average 20 days
5 170 000.00
Moving average 50 days
5 170 000.00
Moving average 100 days
5 200 030.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.58%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Horse & Dog Race Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +417.00% | +417.00% | +417.00% | 35.1M | ||
| -1.09% | -0.27% | +6.90% | -4.38% | 109M | ||
| Average | -0.54% | -0.14% | +211.95% | +206.31% | ||
| Weighted average by Cap. | -0.82% | -0.20% | +106.91% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -2.83% | ||
| 2022 | -8.47% | ||
| 2021 | -.--% | ||
| 2020 | -4.84% | ||
| 2019 | -6.06% | ||
| 2018 | +1.54% | ||
| 2017 | -13.33% | ||
| 2016 | +11.11% | ||
| 2015 | +3.85% | ||
| 2014 | +16.07% | ||
| 2013 | +22.27% | ||
| 2012 | +38.79% | ||
| 2011 | +32.00% | ||
| 2010 | +38.89% | ||
| 2009 | +16.13% | ||
| 2008 | +14.81% | ||
| 2007 | +12.41% | ||
| 2006 | +20.10% | ||
| 2005 | -16.67% | ||
| 2004 | -11.11% | ||
| 2003 | -19.64% | ||
| 2002 | -20.00% | ||
| 2001 | +10.53% | ||
| 2000 | -13.71% | ||
| 1999 | -20.41% | ||
| 1998 | +224.09% | ||
| 1997 | -80.28% | ||
| 1996 | +115,882.14% |
- Stock Market
- Equities
- SPORTING Stock
- Quotes Valparaíso Sporting Club S.A.
