VALLIBEL POWER ERATHNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 LKR | 0.00% |
|
+1.16% | +20.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.6 ₨ | 8.6 ₨ | 8.7 ₨ | 8.7 ₨ | 8.7 ₨ |
| Volume | 112 965 | 88 057 | 151 457 | 325 250 | 170 186 |
| Change | +1.18% | 0.00% | +1.16% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.60 | 8.70 | 8.70 |
| High | 8.70 | 8.70 | 8.70 | 8.80 | 8.80 |
| Low | 8.40 | 8.50 | 8.50 | 8.60 | 8.60 |
Performance
| 1 week | +1.16% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | +19.18% | ||
| 6 months | +22.54% | ||
| Current year | +20.83% | ||
| 1 year | +22.54% | ||
| 3 years | +8.75% | ||
| 5 years | +40.32% | ||
| 10 years | +47.46% |
Volumes
marketsDaily volume
170 186
Avg. Volume 20 sessions
310 867
Avg. Volume 20 sessions LKR
2 704 542.90
Avg. Volume 20 sessions USD
8 873.61
Record volume 1
187 557 400
Record volume 2
68 277 020
Record volume 3
63 473 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 491 061 567
Capitalization (USD)
21 297 173
Net sales (LKR)
1 475 248 843
Net sales (USD)
4 840 291
Number of employees
86
Sales / Employee (LKR)
17 154 056
Sales / Employee (USD)
56 282
Free-Float
24.89 %
Free-Float capitalization (LKR)
1 615 602 782
Free-Float capitalization (USD)
5 300 793
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
8.80
1 month
8.008.80
Current year
7.009.30
1 year
6.509.30
3 years
6.109.60
5 years
4.809.60
10 years
4.809.90
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.39
Moving average 50 days
8.05
Moving average 100 days
7.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
79.39
RSI 14 days
75.05
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | +20.83% | +22.54% | 21.3M | ||
| 0.00% | +2.18% | +22.75% | +28.82% | 96.48B | ||
| -0.15% | -0.81% | -16.99% | -11.04% | 14.38B | ||
| -2.27% | +0.46% | -0.03% | -10.10% | 12.28B | ||
| -0.05% | +1.67% | +20.57% | +22.10% | 12.23B | ||
| -0.43% | -0.91% | +53.84% | +116.51% | 11.98B | ||
| +0.40% | +3.33% | +34.30% | +33.33% | 8.07B | ||
| +0.61% | -3.33% | +0.10% | -14.02% | 4.34B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.04B | ||
| +2.04% | -0.71% | -7.17% | -22.93% | 1.82B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.7B | ||
| -0.39% | -1.52% | 0.00% | -1.77% | 1.43B | ||
| +1.64% | -4.62% | +11.31% | +18.10% | 1.37B | ||
| +0.08% | -7.99% | +45.18% | +26.79% | 921M | ||
| -0.48% | -3.26% | -3.03% | -11.68% | 792M | ||
| +1.33% | -2.94% | -7.77% | -15.08% | 770M | ||
| Average | +0.20% | -0.80% | +10.87% | +11.35% | ||
| Weighted average by Cap. | -0.11% | +0.46% | +18.31% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | +14.29% | ||
| 2022 | -26.74% | ||
| 2021 | +8.86% | ||
| 2020 | +25.40% | ||
| 2019 | -1.56% | ||
| 2018 | -14.67% | ||
| 2017 | -14.77% | ||
| 2016 | -1.12% | ||
| 2015 | +23.61% | ||
| 2014 | +24.14% | ||
| 2013 | -10.77% | ||
| 2012 | -18.75% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +51.52% | ||
| 2008 | +65.00% | ||
| 2007 | +11.11% | ||
| 2006 | -72.31% |
- Stock Market
- Equities
- VPEL.N0000 Stock
- Quotes Vallibel Power Erathna PLC
