End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
142.2 INR | -3.66% |
|
-2.96% | -17.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 146.51 ₹ | 146.86 ₹ | 148.55 ₹ | 147.57 ₹ | 142.17 ₹ |
Volume | 101 777 | 114 578 | 101 946 | 98 546 | 138 777 |
Change | -0.91% | +0.24% | +1.15% | -0.66% | -3.66% |
Opening | 148.00 | 147.00 | 147.40 | 148.50 | 147.00 |
High | 149.81 | 148.78 | 150.39 | 149.43 | 147.00 |
Low | 145.01 | 145.00 | 145.00 | 146.50 | 141.60 |
Performance
1 day | -3.66% | ||
1 week | -2.96% | ||
Current month | +4.12% | ||
1 month | +1.59% | ||
3 months | -3.78% | ||
6 months | -19.68% | ||
Current year | -17.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 141.6](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
![Extreme 129.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | -2.96% | -17.92% | - | 73.91M | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68B | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81B | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51B | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83B | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34B | ||
-0.92% | +0.53% | +13.41% | +22.72% | 16.87B | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96B | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37B | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65B | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3B | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13B | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44B | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14B | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59B | ||
Average | -0.75% | -0.52% | -1.06% | +4.88% | ||
Weighted average by Cap. | -0.56% | +0.03% | +7.69% | +16.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VALIANTLAB Stock
- Quotes Valiant Laboratories Limited