Stock CVLC VALE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vale S.A. Deutsche Boerse AG

Equities

CVLC

BRVALEACNOR0

Iron & Steel

Market Closed - Deutsche Boerse AG
Other stock markets
 20:41:05 28/06/2024 BST 		5-day change 1st Jan Change
10.77 EUR +0.65% Intraday chart for Vale S.A. -1.50% -22.81%
06-27 Claimants for deadly Mariana dam collapse file injunction against BHP, Vale RE
06-27 Vale expects to regain Onca Puma and Sossego copper mine licences RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Vale S.A.(CVLC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.802 € 10.702 € 10.7 € 10.77 €
Volume 19 934 9 797 4 509 6 105
Change 0.00% -0.93% -0.02% +0.65%
Opening 10.85 10.97 10.96 10.70
High 11.00 10.97 10.96 10.94
Low 10.80 10.65 10.70 10.70

Performance

1 day+0.65%
1 week-1.50%
Current month-7.14%
1 month-7.95%
3 months-7.33%
6 months-22.81%
Current year-22.81%
1 year-14.52%
3 years-42.10%
5 years-8.04%
10 years+8.71%

Volumes

markets
Daily volume
6 105
Estimated daily volume
6 105
Avg. Volume 20 sessions
10 339
Daily volume ratio
0.59
Avg. Volume 20 sessions
111 351.03
Avg. Volume 20 sessions USD
119 270.32
Record volume 1
338 355
Record volume 2
308 431
Record volume 3
109 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 972 153 144
Capitalization (USD)
47 972 153 144
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (EUR)
45 133 745 417
Free-Float capitalization (USD)
42 136 954 988
Average Daily Capital Traded
0%

Highs and lows

1 week
10.65
Extreme 10.654
11.04
1 month
10.65
Extreme 10.654
11.90
Current year
10.65
Extreme 10.654
14.39
1 year
10.65
Extreme 10.654
14.45
3 years
10.30
Extreme 10.3
20.16
5 years
6.00
Extreme 6
20.16
10 years
1.94
Extreme 1.94
20.16

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.93
Moving average 50 days
11.55
Moving average 100 days
11.84
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
35.61
RSI 14 days
36.89

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VALE S.A. Stock Vale S.A.
+0.65%-1.50%-22.81%-14.52% 47.97B
FORTESCUE LTD Stock Fortescue Ltd
-1.20%-1.38%-26.22%-3.17% 43.94B
NMDC LIMITED Stock NMDC Limited
+0.22%-8.72%+17.58%+135.55% 8.65B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-0.51%-4.40%-28.49%-2.48% 7.73B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%+0.91%+71.17% 5.82B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
+3.41%0.00%-33.72%+21.83% 5.13B
NMDC STEEL LIMITED Stock NMDC Steel Limited
+0.41%-3.28%+10.31%+32.32% 1.99B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
+0.16%-4.08%-3.79%-2.61% 1.74B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+1.89%-4.49%+2.50%+30.06% 1.55B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-0.50%-1.72%-24.29%-12.50% 1.41B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
-1.09%-0.75%-8.78%-6.52% 1.36B
BRADESPAR S.A. Stock Bradespar S.A.
-6.46%+2.92%-23.13%-15.25% 1.3B
CAP S.A. Stock CAP S.A.
+0.35%-3.88%-17.91%-1.49% 937M
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
+1.61%-0.18%-19.41%-24.74% 626M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
+0.31%-4.54%+0.20%+105.30% 512M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+1.10%-2.81%-22.87%-11.24% 453M
Average+0.02%-1.18%-12.49%+18.86%
Weighted average by Cap.-0.08%-2.05%-19.67%+7.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88096a627c91ba811de255dfd96143.fcmWMPZ2IAdnhtYA6dMFmAoF8DvbT6F6xL3LszBs1VM.F7_UU5EXYX4GyL8thopywUFKpnaxYpcMlvKj2XZclAQnj9dqvjIZXyazpQ
DatePriceVolumeDaily volume
18:31:56 10.94 105 6,105
16:26:46 10.9 1,690 6,000
16:26:23 10.9 310 4,310
16:23:32 10.92 2,600 4,000
14:52:23 10.93 100 1,400
11:33:18 10.91 1,000 1,300
10:16:18 10.9 100 300

Chart Vale S.A.

Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-22.81%
2023-7.60%
2022+23.75%
2021-9.09%
2020+17.22%
2019+2.69%
2018+16.63%
2017+30.60%
2016+147.72%
2015-56.86%
2014-39.90%
2013-26.32%
2012-7.37%
2011-33.20%
2010+23.33%
2009+138.47%
2008-61.99%
2007+28.80%
  1. Stock Market
  2. Equities
  3. VALE3 Stock
  4. CVLC Stock
  5. Quotes Vale S.A.