VAIDYA SANE AYURVED LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 INR | +5.00% |
|
+5.00% | -20.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 156.4 ₹ | 157.2 ₹ | 160 ₹ | 168 ₹ |
| Volume | 12 000 | 4 000 | 8 800 | 3 200 |
| Change | -1.01% | +0.51% | +1.78% | +5.00% |
| Opening | 155.00 | 156.40 | 159.80 | 170.00 |
| High | 158.00 | 161.95 | 162.00 | 170.00 |
| Low | 150.30 | 156.40 | 159.80 | 168.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +5.66% | ||
| 1 month | -1.78% | ||
| 3 months | -3.45% | ||
| 6 months | -22.54% | ||
| Current year | -20.60% | ||
| 1 year | -28.48% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
6 571
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 103 928.00
Avg. Volume 20 sessions USD
13 247.14
Record volume 1
772 800
Record volume 2
264 000
Record volume 3
134 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 765 698 833
Capitalization (USD)
21 188 386
Net sales (INR)
991 689 000
Net sales (USD)
11 900 268
Number of employees
632
Sales / Employee (INR)
1 569 128
Sales / Employee (USD)
18 830
Free-Float
99 %
Free-Float capitalization (INR)
1 748 041 761
Free-Float capitalization (USD)
20 976 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
150.30
170.00
1 month
143.05170.00
Current year
143.05251.00
1 year
143.05376.95
3 years
98.00376.95
5 years
98.00376.95
10 years
98.00376.95
Indicators
Moving average 5 days
159.92
Moving average 20 days
154.03
Moving average 50 days
175.17
Moving average 100 days
186.44
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
54.59
RSI 14 days
48.06
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -20.60% | -28.48% | 21.19M | ||
| -0.92% | -5.38% | +26.93% | +28.17% | 5.55B | ||
| -0.20% | -5.02% | -33.55% | -39.72% | 3.52B | ||
| -0.43% | -5.21% | -3.74% | -27.49% | 3.03B | ||
| +0.16% | -4.41% | -26.09% | -10.72% | 2.59B | ||
| -1.05% | -3.01% | -10.93% | -24.48% | 2.28B | ||
| +1.00% | -0.37% | +41.50% | +52.55% | 1.88B | ||
| +0.67% | -2.33% | +41.84% | +31.71% | 1.46B | ||
| +0.65% | +4.73% | +47.62% | +6.16% | 1.42B | ||
| -0.65% | -2.56% | -28.07% | -43.20% | 1.26B | ||
| +0.11% | -3.88% | -30.23% | -45.13% | 1.27B | ||
| 0.00% | -1.19% | -14.35% | -29.00% | 1B | ||
| -1.85% | -0.93% | +15.16% | +28.63% | 891M | ||
| -0.30% | -1.49% | -25.45% | -24.08% | 868M | ||
| +1.61% | -3.26% | -23.05% | -33.25% | 827M | ||
| +0.79% | -3.77% | -36.96% | -52.49% | 751M | ||
| Average | +0.29% | +0.01% | -5.00% | -13.18% | ||
| Weighted average by Cap. | -0.21% | -0.97% | -0.35% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07367b7a96.KtZsLOiyCRjEGQh4642cciWBF8enuEtqkD2Unmn0q3c.SLdefKTkPn2lLX4-usT3NE3iTpHfjTIm0l6n3RC2yCIakhxWmYBuVpdcOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:48 | 168 | 400 | 3,200 |
| 10:54:32 | 168 | 400 | 2,800 |
| 09:44:55 | 168.8 | 400 | 2,400 |
| 07:27:19 | 169 | 400 | 2,000 |
| 07:00:13 | 169 | 400 | 1,600 |
| 07:00:06 | 169 | 400 | 1,200 |
| 06:11:05 | 169.4 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | +17.56% | ||
| 2022 | +70.78% |
- Stock Market
- Equities
- MADHAVBAUG Stock
- Quotes Vaidya Sane Ayurved Laboratories Limited
