VADIVARHE SPECIALITY CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.35 INR | +4.96% |
|
+21.26% | +3.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.75 ₹ | 37.5 ₹ | 39.35 ₹ | 41.3 ₹ | 43.35 ₹ |
| Volume | 9 000 | 15 000 | 24 000 | 12 000 | 9 000 |
| Change | -4.79% | +4.90% | +4.93% | +4.96% | +4.96% |
| Opening | 35.70 | 37.50 | 38.75 | 41.30 | 43.35 |
| High | 35.75 | 37.50 | 39.35 | 41.30 | 43.35 |
| Low | 35.70 | 37.50 | 38.75 | 41.30 | 43.35 |
Performance
| 1 day | +4.96% | ||
| 1 week | +21.26% | ||
| Current month | +6.25% | ||
| 1 month | +11.73% | ||
| 3 months | +16.85% | ||
| 6 months | +23.86% | ||
| Current year | +3.71% | ||
| 1 year | +47.45% | ||
| 3 years | +206.36% | ||
| 5 years | +62.06% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
14 919
Avg. Volume 20 sessions
11 000
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
476 850.00
Avg. Volume 20 sessions USD
5 719.82
Record volume 1
423 000
Record volume 2
423 000
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
528 316 465
Capitalization (USD)
6 337 156
Net sales (INR)
443 422 500
Net sales (USD)
5 318 853
Number of employees
72
Sales / Employee (INR)
6 158 646
Sales / Employee (USD)
73 873
Free-Float
99 %
Free-Float capitalization (INR)
523 033 280
Free-Float capitalization (USD)
6 273 784
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.70
43.35
1 month
35.7043.35
Current year
27.4050.40
1 year
27.4054.95
3 years
13.4554.95
5 years
5.8554.95
10 years
5.85142.00
Indicators
Moving average 5 days
38.48
Moving average 20 days
37.26
Moving average 50 days
37.23
Moving average 100 days
38.26
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
63.80
RSI 14 days
60.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +21.26% | +3.71% | +47.45% | 6.34M | ||
| +0.20% | -0.78% | +2.67% | +15.44% | 102B | ||
| +0.66% | -1.04% | -8.98% | -15.65% | 60.79B | ||
| 0.00% | +0.83% | +74.29% | +325.58% | 48.69B | ||
| -1.73% | -0.25% | +15.69% | +6.97% | 38.53B | ||
| +0.50% | -0.12% | +2.33% | +12.20% | 31.68B | ||
| +1.77% | +1.77% | +13.95% | +47.07% | 20.5B | ||
| -0.12% | +0.61% | +12.46% | +36.60% | 16.77B | ||
| -0.96% | -3.91% | +10.10% | -6.27% | 14.09B | ||
| -1.93% | -2.49% | -1.74% | -13.96% | 13.44B | ||
| +0.19% | -0.93% | -20.00% | -31.88% | 13.03B | ||
| -0.30% | -3.03% | -6.28% | -0.59% | 11.41B | ||
| +1.90% | -6.58% | +38.97% | +149.15% | 9.96B | ||
| -0.13% | -1.63% | +42.45% | +75.43% | 8.76B | ||
| +0.32% | -0.35% | -20.26% | -45.03% | 8.75B | ||
| -0.22% | -6.92% | -30.37% | -17.49% | 8.64B | ||
| Average | +0.32% | -0.75% | +8.06% | +36.56% | ||
| Weighted average by Cap. | +0.06% | -0.85% | +11.35% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b5ad1c5f327d682dc6cbbb7362abd.XmwLeIjTBoU81NUpC32iefp9vrtvTxk51Gia19PFdak.ARpiN8ydS85khqxaTwjpCc5M5O5fCnVIh1j-5LCDL9sxWTxM3edv4Val4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:34 | 43.35 | 6,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +12.97% | ||
| 2022 | +29.37% | ||
| 2021 | +67.74% | ||
| 2020 | +9.65% | ||
| 2019 | -66.20% | ||
| 2018 | -64.83% | ||
| 2017 | -0.06% |
- Stock Market
- Equities
- VSCL Stock
- Quotes Vadivarhe Speciality Chemicals Limited
