Stock VADILALIND VADILAL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vadilal Industries Limited NSE India S.E.

Equities

VADILALIND

INE694D01016

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 31/05/2024 BST 		5-day change 1st Jan Change
4,294 INR +0.50% Intraday chart for Vadilal Industries Limited -13.33% +69.77%
05-26 Vadilal Industries Limited Approves to Shift Bareilly Plant to A New Place with Larger Capacity CI
05-25 Vadilal Industries Limited Recommends a Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Vadilal Industries Limited(VADILALIND) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4328 ₹ 4298.75 ₹ 4272.45 ₹ 4293.85 ₹
Volume 23 566 21 240 13 027 9 499
Change -4.08% -0.68% -0.61% +0.50%
Opening 4,512.20 4,338.95 4,298.75 4,272.45
High 4,592.85 4,400.00 4,298.75 4,380.00
Low 4,298.50 4,162.65 4,180.10 4,250.00

Performance

1 day+0.50%
1 week-13.33%
1 month-4.71%
3 months+20.14%
6 months+73.90%
Current year+69.77%
1 year+62.25%
3 years+331.00%
5 years+700.34%
10 years+2,255.38%

Volumes

markets
Daily volume
9 499
Estimated daily volume
9 499
Avg. Volume 20 sessions
17 446
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
74 910 507.10
Avg. Volume 20 sessions USD
898 102.07
Record volume 1
1 837 139
Record volume 2
1 616 956
Record volume 3
1 523 846
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
30 753 620 736
Capitalization (USD)
368 705 159
Net sales (INR)
10 650 612 000
Net sales (USD)
127 690 187
Number of employees
679
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
188 056
Free-Float
31.12 %
Free-Float capitalization (INR)
9 570 515 238
Free-Float capitalization (USD)
114 740 907
Average Daily Capital Traded
0.24%

Highs and lows

1 week
4 162.65
Extreme 4162.65
4 738.00
1 month
4 162.65
Extreme 4162.65
5 143.00
Current year
2 320.00
Extreme 2320
5 143.00
1 year
2 133.20
Extreme 2133.2
5 143.00
3 years
823.80
Extreme 823.8
5 143.00
5 years
380.00
Extreme 380
5 143.00
10 years
179.00
Extreme 179
5 143.00

Indicators

Moving average 5 days
4 341.00
Moving average 20 days
4 706.79
Moving average 50 days
4 369.53
Moving average 100 days
3 768.81
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
32.21
RSI 14 days
40.41

Sector Comparison - Frozen Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VADILAL INDUSTRIES LIMITED Stock Vadilal Industries Limited
+0.50%-13.33%+69.77%+62.25% 369M
ANJOY FOODS GROUP CO., LTD. Stock Anjoy Foods Group Co., Ltd.
-1.79%-2.89%-12.88%-41.58% 3.68B
NOMAD FOODS LIMITED Stock Nomad Foods Limited
+0.06%-4.36%+3.60%+1.04% 2.86B
SANQUAN FOOD CO., LTD. Stock Sanquan Food Co., Ltd.
+1.22%-1.58%-6.94%-20.72% 1.51B
LOTTE WELLFOOD CO.,LTD Stock Lotte Wellfood Co.,Ltd
-0.41%-3.74%+16.32%+34.58% 921M
BINGGRAE CO., LTD. Stock Binggrae Co., Ltd.
-1.39%-6.27%+55.76%+72.82% 545M
ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD. Stock Zhengzhou Qianweiyangchu Food Co., Ltd.
+0.86%-6.00%-30.90%-43.78% 500M
FROSTA AG Stock FRoSTA AG
+1.52%-2.19%+7.37%+8.77% 495M
CUISINE SOLUTIONS, INC. Stock Cuisine Solutions, Inc.
+20.00%+20.00%+8.76%+26.32% 426M
SENECA FOODS CORPORATION Stock Seneca Foods Corporation
-1.27%-1.99%+12.74%+29.62% 425M
SHANDONG HUIFA FOODSTUFF CO.,LTD. Stock Shandong Huifa Foodstuff Co.,Ltd.
+0.89%-2.15%-41.40%+40.43% 307M
KEREVITAS GIDA SANAYI VE TICARET Stock Kerevitas Gida Sanayi ve Ticaret
+0.75%-5.70%+42.86%+61.06% 275M
ARMANINO FOODS OF DISTINCTION, INC. Stock Armanino Foods of Distinction, Inc.
+0.18%-1.99%+12.92%+30.29% 174M
EAT&HOLDINGS CO.,LTD Stock EAT&HOLDINGS Co.,Ltd
+0.68%+1.42%-1.57%-3.86% 149M
PRODUCTOS EFE S.A. Stock Productos EFE S.A.
+0.79%+20.75%+30.61%+332.43% 123M
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC Stock Taufika Foods and Lovello Ice-cream PLC
+2.84%+4.07%+129.29%+129.29% 62.91M
Average+1.59%-1.73%+18.52%+44.93%
Weighted average by Cap.+0.35%-3.57%+2.64%+0.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d5ce6e5.iNPhhfDgWjhT9Tkof4iEBfu4AYY3QKpPCDJpL9Yypiw.wpuL_6-mAwg_sF9LDObwZ4-OVdFSeOghX1dYa6Vo6mPOlY7uoIl3ehqcCQ
DatePriceVolumeDaily volume
10:59:35 4,330 1 9,335
10:59:12 4,330 5 9,334
10:59:04 4,331 4 9,329
10:58:56 4,330 5 9,325
10:58:49 4,330 22 9,320
10:58:35 4,340 2 9,298
10:57:52 4,349 1 9,296
10:57:45 4,349 67 9,295

Chart Vadilal Industries Limited

Chart Vadilal Industries Limited
More charts

Monthly variations

Annual change

2024+69.77%
2023-3.83%
2022+188.87%
2021+19.82%
2020+6.01%
2019+33.78%
2018-45.26%
2017+101.47%
2016-24.30%
2015+155.13%
2014+65.30%
2013-30.03%
2012+131.45%
2011-27.09%
  1. Stock Market
  2. Equities
  3. VADILALIND Stock
  4. VADILALIND Stock
  5. Quotes Vadilal Industries Limited