V-TAC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 TWD | +0.12% |
|
-1.44% | +47.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 40.85 NT$ | 42.45 NT$ | 41.15 NT$ | 41.2 NT$ |
| Volume | 641 686 | 3 988 877 | 1 238 024 | 826 557 | 616 883 |
| Change | +∞% | -2.27% | +3.92% | -3.06% | +0.12% |
| Opening | 41.00 | 44.30 | 41.00 | 42.80 | 41.95 |
| High | 42.20 | 45.85 | 42.90 | 43.20 | 42.20 |
| Low | 40.50 | 39.80 | 40.85 | 41.05 | 40.95 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.44% | ||
| Current month | -1.55% | ||
| 1 month | +16.22% | ||
| 3 months | +28.75% | ||
| 6 months | +47.14% | ||
| Current year | +47.94% | ||
| 1 year | +37.79% | ||
| 3 years | +33.55% | ||
| 5 years | +205.19% | ||
| 10 years | +119.15% |
Volumes
marketsDaily volume
616 883
Avg. Volume 20 sessions
1 161 975
Avg. Volume 20 sessions TWD
47 873 370.00
Avg. Volume 20 sessions USD
1 479 574.37
Record volume 1
25 714 410
Record volume 2
19 456 400
Record volume 3
18 811 750
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
1 466 546 528
Capitalization (USD)
45 325 087
Net sales (TWD)
1 100 815 000
Net sales (USD)
34 021 788
Free-Float
64.42 %
Free-Float capitalization (TWD)
944 829 967
Free-Float capitalization (USD)
29 200 915
Average Daily Capital Traded
3.26%
Highs and lows
1 week
39.80
45.85
1 month
36.2045.85
Current year
26.1546.55
1 year
25.0046.55
3 years
22.1556.00
5 years
9.3656.00
10 years
9.0956.00
Indicators
Moving average 5 days
41.49
Moving average 20 days
40.81
Moving average 50 days
36.57
Moving average 100 days
35.83
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
54.43
RSI 14 days
56.47
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.44% | +47.94% | +37.79% | 45.33M | ||
| +0.12% | -0.12% | +5.64% | +57.59% | 4.47B | ||
| +1.33% | -0.43% | +1.78% | +70.90% | 3.94B | ||
| -2.83% | -3.57% | -13.63% | +7.41% | 2.52B | ||
| -0.12% | +0.12% | +40.00% | +73.21% | 1.43B | ||
| +1.53% | +3.26% | - | - | 1.14B | ||
| -0.78% | -1.16% | +46.42% | +44.55% | 1.05B | ||
| +0.75% | +6.32% | +36.41% | +53.54% | 1.04B | ||
| -3.36% | -4.58% | -17.91% | +15.41% | 824M | ||
| 0.00% | +6.67% | -19.33% | -8.22% | 763M | ||
| -1.54% | -0.20% | -5.89% | -0.78% | 618M | ||
| -0.37% | +7.74% | -5.17% | -22.40% | 561M | ||
| -2.67% | +1.28% | -30.09% | -26.17% | 555M | ||
| +0.79% | -0.26% | +32.01% | +14.05% | 504M | ||
| -3.05% | +1.22% | -26.36% | -31.01% | 424M | ||
| -0.51% | +8.08% | -12.22% | -33.90% | 396M | ||
| Average | -0.67% | +2.09% | +5.31% | +16.80% | ||
| Weighted average by Cap. | -0.32% | +1.04% | +4.78% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.94% | ||
| 2023 | +13.91% | ||
| 2022 | -44.24% | ||
| 2021 | +36.82% | ||
| 2020 | +105.45% | ||
| 2019 | +25.81% | ||
| 2018 | -27.91% | ||
| 2017 | +29.81% | ||
| 2016 | +20.45% | ||
| 2015 | -33.33% | ||
| 2014 | +4.43% | ||
| 2013 | +38.60% | ||
| 2012 | +15.62% | ||
| 2011 | -45.97% | ||
| 2010 | -13.46% | ||
| 2009 | +147.28% | ||
| 2008 | -62.71% | ||
| 2007 | -17.15% | ||
| 2006 | +111.38% | ||
| 2005 | -15.03% | ||
| 2004 | -19.70% | ||
| 2003 | -49.38% |
- Stock Market
- Equities
- 6229 Stock
- Quotes V-TAC Technology Co.,Ltd.
