Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.91 EUR | -1.75% |
|
-11.52% | -29.35% |
06-07 | Americans are getting pickier, but they are still spending on hot items | RE |
06-04 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 12.712 € | 12.404 € | 11.966 € | 12.124 € | 11.86 € |
Volume | 2 000 | 415 | 1 500 | 1 900 | 0 |
Change | -3.09% | -2.42% | -3.53% | +1.32% | -1.75% |
Opening | 13.00 | 12.56 | 12.55 | 11.90 | 11.86 |
High | 13.00 | 12.71 | 12.55 | 12.12 | 11.86 |
Low | 12.71 | 12.40 | 11.97 | 11.90 | 11.86 |
Performance
1 week | -11.52% | ||
Current month | -2.26% | ||
1 month | -5.87% | ||
3 months | -11.70% | ||
6 months | -28.51% | ||
Current year | -29.35% | ||
1 year | -30.88% | ||
3 years | -82.84% | ||
5 years | -84.30% | ||
10 years | -73.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.86](/images/extremecours_fleche.png)
![Extreme 11.86](/images/extremecours_fleche.png)
![Extreme 9.858](/images/extremecours_fleche.png)
![Extreme 9.858](/images/extremecours_fleche.png)
![Extreme 9.858](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.58% | ||
2023 | -32.71% | ||
2022 | -59.83% | ||
2021 | -7.80% | ||
2020 | -23.46% | ||
2019 | +47.43% | ||
2018 | -1.10% | ||
2017 | +22.42% | ||
2016 | -12.38% | ||
2015 | -6.63% | ||
2014 | +38.42% | ||
2013 | +53.43% | ||
2012 | +17.15% |
- Stock Market
- Equities
- VFC Stock
- VFP Stock
- Quotes V.F. Corporation