Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
406 ILa | +0.54% | -2.99% | +9.94% |
03-26 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 403.1 ILa | 401.1 ILa | 403.8 ILa | 406 ILa |
Volume | 7 107 | 2 808 | 8 373 | 1 593 |
Change | -3.63% | -0.50% | +0.67% | +0.54% |
Opening | 418.30 | 403.10 | 401.10 | 403.80 |
High | 420.90 | 405.00 | 412.90 | 419.50 |
Low | 397.00 | 400.00 | 391.40 | 398.60 |
Performance
1 day | +0.54% | ||
1 week | -2.99% | ||
Current month | -4.43% | ||
1 month | -4.43% | ||
3 months | +31.43% | ||
6 months | +11.63% | ||
Current year | +9.94% | ||
1 year | -2.15% | ||
3 years | -53.72% | ||
5 years | -74.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -2.99% | +9.94% | -2.15% | 22.53M | ||
+0.04% | +0.35% | +0.75% | +7.74% | 70.83B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
-2.52% | -3.70% | +26.48% | +53.71% | 40.95B | ||
-0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
+0.17% | +0.06% | +10.05% | +25.53% | 28.85B | ||
-1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
-2.49% | -2.78% | +79.92% | +135.14% | 18.59B | ||
+0.14% | -2.84% | +9.13% | +20.48% | 18.46B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
-0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
+0.73% | +0.53% | +5.39% | +20.03% | 14.51B | ||
+0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
-3.15% | -4.63% | +58.73% | +120.62% | 11.94B | ||
-0.03% | -3.74% | -7.31% | +9.76% | 11.69B | ||
Average | -0.43% | -0.54% | +19.90% | +26.99% | ||
Weighted average by Cap. | -0.38% | -0.10% | +16.06% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:31 | 398.6 | 17 | 1,610 |
15:24:31 | 398.6 | 17 | 1,593 |
12:48:08 | 419.5 | 199 | 1,576 |
12:48:08 | 405 | 768 | 1,377 |
12:48:08 | 403.8 | 166 | 609 |
12:48:08 | 403.7 | 247 | 443 |
12:48:08 | 400 | 120 | 196 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | -52.23% | ||
2022 | -15.48% | ||
2021 | +11.33% | ||
2020 | +1.15% | ||
2019 | -50.92% |
- Stock Market
- Equities
- UTRN Stock
- Quotes Utron Ltd