USWE SPORTS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 SEK | -0.90% |
|
+3.77% | -36.78% |
| 02-08 | Uswe Sports AB Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | USWE Sports AB Partners with the Epic Series | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.6 kr | 11.1 kr | 11.1 kr | 11 kr |
| Volume | 100 | 4 872 | 25 325 | 4 828 |
| Change | -2.75% | +4.72% | -.--% | -0.90% |
| Opening | 10.60 | 10.80 | 11.40 | 11.00 |
| High | 10.60 | 11.10 | 11.90 | 11.10 |
| Low | 10.60 | 10.80 | 11.00 | 11.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| 1 month | -0.90% | ||
| 3 months | -22.81% | ||
| 6 months | -29.94% | ||
| Current year | -36.78% | ||
| 1 year | -34.13% |
Volumes
marketsDaily volume
4 828
Estimated daily volume
4 828
Avg. Volume 20 sessions
4 023
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
44 253.00
Avg. Volume 20 sessions USD
4 204.70
Record volume 1
114 489
Record volume 2
104 237
Record volume 3
65 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
78 430 743
Capitalization (USD)
7 452 097
Net sales (SEK)
96 612 000
Net sales (USD)
9 179 589
Number of employees
20
Sales / Employee (SEK)
4 830 600
Sales / Employee (USD)
458 979
Free-Float
85.4 %
Free-Float capitalization (SEK)
42 622 251
Free-Float capitalization (USD)
4 049 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.60
11.90
1 month
10.6011.90
Current year
10.6018.10
1 year
10.6020.10
3 years
10.6082.80
5 years
10.6082.80
10 years
10.6082.80
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.01
Moving average 50 days
11.30
Moving average 100 days
13.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
53.40
RSI 14 days
49.49
Sector Comparison - Handbags & Luggage Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.77% | -36.78% | -34.13% | 7.45M | ||
| +2.00% | -1.54% | -4.97% | -25.44% | 141M | ||
| Average | +0.55% | +1.12% | -20.88% | -29.79% | ||
| Weighted average by Cap. | +1.85% | -1.27% | -6.56% | -25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc530a344c7f2129f4f.k20w0lT35LNVI8ZmzytMivvriP5mBqJOaYbZTPf1ho8.qw4C4T67j-IFSoAKhlg5wa-J17RVRdYbXsG9ArjN8qLUBQCUGLzU4BFIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:45 | 11 | 57 | 4,828 |
| 16:24:45 | 11 | 54 | 4,771 |
| 15:57:59 | 11.1 | 90 | 4,717 |
| 14:00:41 | 11 | 1,400 | 4,627 |
| 12:34:26 | 11.1 | 436 | 3,227 |
| 12:34:26 | 11.1 | 1,400 | 2,791 |
| 12:34:26 | 11 | 1,164 | 1,391 |
Monthly variations
Annual change
| 2024 | -36.78% | ||
| 2023 | -22.32% | ||
| 2022 | -62.42% | ||
| 2021 | +60.24% |
- Stock Market
- Equities
- USWE Stock
- Quotes Uswe Sports AB
