USU SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 EUR | -0.54% |
|
0.00% | +10.57% |
| 05-23 | USU Software AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.3 € | 18.35 € | 18.4 € | 18.3 € |
| Volume | 0 | 0 | 300 | 0 |
| Change | 0.00% | +0.27% | +0.27% | -0.54% |
| Opening | 18.30 | 18.35 | 18.35 | 18.30 |
| High | 18.30 | 18.35 | 18.40 | 18.30 |
| Low | 18.30 | 18.35 | 18.35 | 18.30 |
Performance
| 1 day | -0.54% | ||
| 1 month | +1.10% | ||
| 3 months | +12.62% | ||
| 6 months | +7.02% | ||
| Current year | +10.57% | ||
| 1 year | -25.61% | ||
| 3 years | -30.94% | ||
| 5 years | +25.34% | ||
| 10 years | +22.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
255
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 666.50
Avg. Volume 20 sessions USD
5 039.82
Record volume 1
405 267
Record volume 2
112 438
Record volume 3
64 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 313 983
Capitalization (USD)
199 059 102
Net sales (EUR)
132 083 000
Net sales (USD)
142 649 640
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
176 765
Free-Float
36.99 %
Free-Float capitalization (EUR)
71 482 077
Free-Float capitalization (USD)
77 200 643
Average Daily Capital Traded
0%
Highs and lows
1 week
18.30
18.40
1 month
18.0018.40
Current year
15.6018.40
1 year
14.7026.50
3 years
14.7027.30
5 years
10.4032.00
10 years
10.4032.00
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.26
Moving average 50 days
17.52
Moving average 100 days
17.11
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
70.65
RSI 14 days
68.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | +10.57% | -25.61% | 199M | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.58% | +3.53% | +19.21% | +52.21% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -19.66% | ||
| 2022 | -13.45% | ||
| 2021 | -14.08% | ||
| 2020 | +82.84% | ||
| 2019 | +1.00% | ||
| 2018 | -41.86% | ||
| 2017 | +27.82% | ||
| 2016 | +8.24% | ||
| 2015 | +40.95% | ||
| 2014 | +43.99% | ||
| 2013 | +30.32% | ||
| 2012 | +63.14% | ||
| 2011 | -9.86% | ||
| 2010 | +45.30% | ||
| 2009 | +65.83% | ||
| 2008 | -52.62% | ||
| 2007 | +5.00% | ||
| 2006 | +14.29% | ||
| 2005 | -52.38% | ||
| 2004 | +15.20% | ||
| 2003 | -39.81% | ||
| 2002 | -18.46% | ||
| 2001 | -21.69% | ||
| 2000 | -92.59% |
- Stock Market
- Equities
- OSP2 Stock
- OSP2 Stock
- Quotes USU Software AG