USHINE PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 TWD | +0.63% |
|
+0.38% | -19.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.05 NT$ | 40.05 NT$ | 41.65 NT$ | 39.9 NT$ | 40.15 NT$ |
| Volume | 20 100 | 8 000 | 28 551 | 37 752 | 1 041 |
| Change | +0.12% | 0.00% | +4.00% | -4.20% | +0.63% |
| Opening | 39.85 | 39.90 | 39.90 | 39.90 | 40.15 |
| High | 40.20 | 40.05 | 41.65 | 40.05 | 40.15 |
| Low | 39.80 | 39.90 | 39.85 | 39.75 | 40.15 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -18.81% | ||
| 3 months | -27.40% | ||
| 6 months | +1.65% | ||
| Current year | -19.70% | ||
| 1 year | -46.47% | ||
| 3 years | +192.00% | ||
| 5 years | +181.95% | ||
| 10 years | +340.02% |
Volumes
marketsDaily volume
1 041
Avg. Volume 20 sessions
47 867
Avg. Volume 20 sessions TWD
1 921 860.05
Avg. Volume 20 sessions USD
59 318.21
Record volume 1
1 311 169
Record volume 2
906 427
Record volume 3
880 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 038 575 765
Capitalization (USD)
32 055 641
Net sales (TWD)
220 485 000
Net sales (USD)
6 805 270
Number of employees
60
Sales / Employee (TWD)
3 674 750
Sales / Employee (USD)
113 421
Free-Float
52.09 %
Free-Float capitalization (TWD)
540 950 204
Free-Float capitalization (USD)
16 696 428
Average Daily Capital Traded
0.19%
Highs and lows
1 week
39.75
41.65
1 month
39.2549.45
Current year
39.2566.20
1 year
27.9574.30
3 years
13.25152.00
5 years
8.12152.00
10 years
4.61152.00
Indicators
Moving average 5 days
40.36
Moving average 20 days
42.89
Moving average 50 days
47.17
Moving average 100 days
50.75
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
31.99
RSI 14 days
30.05
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.38% | -19.70% | -46.47% | 32.06M | ||
| -0.11% | -0.35% | +6.17% | +16.09% | 45.68B | ||
| +0.38% | -2.05% | +191.19% | +175.57% | 5.56B | ||
| -3.51% | +0.04% | -8.16% | -35.63% | 2.64B | ||
| -0.64% | -4.54% | -11.64% | -25.44% | 2.54B | ||
| +1.12% | +3.01% | +128.28% | +180.51% | 1.44B | ||
| -0.34% | -2.38% | -30.62% | -38.22% | 1.11B | ||
| +1.90% | +0.27% | -8.52% | -21.83% | 999M | ||
| +0.44% | +1.94% | +42.74% | +33.92% | 915M | ||
| -4.26% | -19.15% | -6.31% | +41.59% | 845M | ||
| +0.65% | -7.70% | -23.22% | -13.82% | 822M | ||
| +0.95% | -7.47% | -24.20% | -26.55% | 724M | ||
| -0.38% | 0.00% | +4.44% | +22.17% | 705M | ||
| +1.66% | -9.06% | -37.76% | -20.77% | 696M | ||
| +1.46% | -14.72% | -22.38% | -29.71% | 689M | ||
| +1.38% | +5.33% | -1.71% | - | 630M | ||
| Average | +0.08% | -2.58% | +11.16% | +14.09% | ||
| Weighted average by Cap. | -0.15% | -0.93% | +21.11% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +0.10% | ||
| 2022 | +136.17% | ||
| 2021 | +104.92% | ||
| 2020 | -13.75% | ||
| 2019 | +79.78% | ||
| 2018 | -51.42% | ||
| 2017 | +100.00% | ||
| 2016 | -9.84% | ||
| 2015 | +5.83% | ||
| 2014 | -31.62% | ||
| 2013 | -43.16% | ||
| 2012 | -33.24% | ||
| 2011 | -33.93% | ||
| 2010 | -26.16% | ||
| 2009 | +2.85% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Ushine Photonics Corporation