Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 USD | +41.37% |
|
+25.46% | +28.79% |
05-29 | US Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-28 | Us Copper Corp. Commences Discussions with Strategic Partners for Its Moonlight-Superior Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/06/2024 | 01/07/2024 | 02/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.0271 $ | 0.0211 $ | 0.02405 $ | 0.034 $ |
Volume | 10 003 | 12 003 | 161 | 4 400 |
Change | +∞% | -22.14% | +13.98% | +41.37% |
Opening | 0.03 | 0.02 | 0.02 | 0.03 |
High | 0.03 | 0.02 | 0.02 | 0.03 |
Low | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
1 day | +41.37% | ||
1 week | +25.46% | ||
Current month | +25.46% | ||
1 month | +9.68% | ||
3 months | +30.27% | ||
6 months | +22.30% | ||
Current year | +28.79% | ||
1 year | -22.20% | ||
3 years | -75.80% | ||
5 years | -35.36% | ||
10 years | -86.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0211](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.019](/images/extremecours_fleche.png)
![Extreme 0.014](/images/extremecours_fleche.png)
![Extreme 0.014](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+41.37% | +25.46% | +28.79% | -22.20% | 3.38M | ||
-0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
-1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
+0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
+0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
-0.71% | -1.29% | -13.59% | -3.78% | 41.53B | ||
+0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
+1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
-0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
+1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
+0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
-0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
+0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
+0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
+6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
-1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
Average | +2.94% | +3.62% | +21.53% | +21.73% | ||
Weighted average by Cap. | -0.32% | +3.33% | +9.82% | +18.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:51:45 | 0.034 | 1,400 | 8,800 |
16:51:45 | 0.034 | 1,400 | 7,400 |
14:30:01 | 0.034 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | +28.79% | ||
2023 | -47.20% | ||
2022 | -21.51% | ||
2021 | -25.06% | ||
2020 | +214.81% | ||
2019 | -62.22% | ||
2018 | -60.74% | ||
2017 | +155.26% | ||
2016 | +154.64% | ||
2015 | -37.78% | ||
2014 | -72.73% | ||
2013 | -36.54% | ||
2012 | -63.89% |
- Stock Market
- Equities
- USCU Stock
- USCUF Stock
- Quotes US Copper Corp.