Stock 28N URZ3 ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes URZ3 Energy Corp. Deutsche Boerse AG

Equities

28N

CA91733V1040

Gold

Delayed Deutsche Boerse AG
Other stock markets
 07:10:43 27/06/2024 BST 		5-day change 1st Jan Change
0.127 EUR 0.00% Intraday chart for URZ3 Energy Corp. +6.72% +67.11%
06-13 Nevada Exploration Inc. has Changed its Name to URZ3 Energy Corp CI
06-13 Nevada Exploration Inc. will Change its Ticker to URZ from NGE CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
URZ3 Energy Corp.(28N) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.1079 € 0.117 € 0.134 € 0.127 € 0.127 €
Change -9.33% +8.43% +14.53% -5.22% 0.00%

Performance

1 week+6.72%
Current month+19.81%
1 month+19.81%
3 months+53.94%
6 months+93.89%
Current year+67.11%
1 year+12.39%
3 years-94.57%
5 years-97.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 966 344
Capitalization (USD)
3 966 344
Net sales ()
0
Free-Float
89.18 %
Free-Float capitalization (EUR)
3 537 181
Free-Float capitalization (USD)
3 537 181

Highs and lows

1 week
0.10
Extreme 0.103
0.13
1 month
0.09
Extreme 0.0915
0.15
Current year
0.07
Extreme 0.0655
0.15
1 year
0.07
Extreme 0.0655
0.15
3 years
0.01
Extreme 0.005
3.50
5 years
0.01
Extreme 0.005
6.35
10 years
0.01
Extreme 0.005
11.95

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-26.69%
Price spread / (MMA100)
-30.87%
RSI 9 days
61.81
RSI 14 days
61.68

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
URZ3 ENERGY CORP. Stock URZ3 Energy Corp.
0.00%+6.72%+67.11%+12.39% 3.97M
NEWMONT CORPORATION Stock Newmont Corporation
-1.07%-0.81%+0.14%-3.04% 47.8B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.72%+1.16%+19.16%+32.87% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.59%+1.77%-3.84%+5.69% 29.51B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.45%-0.04%+10.77%+28.09% 23.98B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.39%-3.34%-4.69%+4.41% 9.9B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.45%+4.55%+34.54%+76.31% 9.68B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.05B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.45%+2.43%+3.29%+9.36% 8.21B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.78%+1.64%+21.83%+42.27% 6.32B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.94%-7.31%+30.59%+21.46% 5.75B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.74%+17.13%+21.83% 3.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.65%+2.36%+20.86%+29.22% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+1.98%+2.27%-13.84%-23.03% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.27%-1.03%+17.67%+55.45% 3.01B
Average+0.28%+0.51%+14.71%+20.89%
Weighted average by Cap.+0.30%+0.82%+7.88%+16.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart URZ3 Energy Corp.

Chart URZ3 Energy Corp.
More charts

Monthly variations

Annual change

2024+67.11%
2023-52.50%
2022-88.77%
2021-34.48%
2020-51.40%
2019+20.95%
2018-27.80%
2017-4.21%
2016+7.00%
  1. Stock Market
  2. Equities
  3. URZ Stock
  4. 28N Stock
  5. Quotes URZ3 Energy Corp.