Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1502 USD | -5.43% | -4.94% | +84.52% |
06-13 | Nevada Exploration Inc. has Changed its Name to URZ3 Energy Corp | CI |
06-13 | Nevada Exploration Inc. will Change its Ticker to URZ from NGE | CI |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.167 $ | 0.176 $ | 0.1588 $ | 0.150175 $ |
Volume | 500 | 15 040 | 3 660 | 120 |
Change | -7.22% | +5.39% | -9.77% | -5.43% |
Opening | 0.17 | 0.13 | 0.16 | 0.15 |
High | 0.17 | 0.18 | 0.16 | 0.15 |
Low | 0.17 | 0.13 | 0.16 | 0.15 |
Performance
1 day | -5.43% | ||
1 week | -4.94% | ||
Current month | +5.03% | ||
1 month | -22.97% | ||
3 months | +66.89% | ||
6 months | +85.89% | ||
Current year | +84.52% | ||
1 year | +57.77% | ||
3 years | -95.45% | ||
5 years | -97.39% | ||
10 years | -98.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.43% | -4.94% | +84.52% | +57.77% | 4.44M | ||
+0.82% | +8.78% | +15.35% | +7.00% | 54.49B | ||
+1.12% | +7.89% | +38.09% | +43.91% | 37.32B | ||
+0.72% | +6.35% | +5.68% | +10.34% | 32.22B | ||
+1.33% | +7.82% | +26.10% | +40.62% | 27.01B | ||
+0.31% | +3.00% | +56.29% | - | 12.09B | ||
+0.72% | +7.42% | +56.98% | +87.63% | 11.23B | ||
+0.58% | +7.55% | +2.27% | +4.10% | 10.8B | ||
+0.55% | +5.68% | +14.76% | +15.18% | 8.99B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
+0.83% | +6.27% | +35.97% | +44.23% | 7.38B | ||
+4.07% | +5.87% | +63.34% | +37.20% | 6.64B | ||
+2.12% | +10.99% | +44.18% | +44.08% | 4.59B | ||
-0.17% | +4.86% | +39.48% | +29.75% | 4.05B | ||
+1.57% | +9.82% | +0.12% | -13.15% | 3.95B | ||
+1.71% | +5.85% | +34.71% | +57.30% | 3.4B | ||
Average | +0.80% | +5.71% | +32.36% | +31.06% | ||
Weighted average by Cap. | +1.01% | +6.10% | +24.84% | +25.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +84.49% | ||
2023 | -60.77% | ||
2022 | -90.11% | ||
2021 | -37.25% | ||
2020 | -38.81% | ||
2019 | -7.80% | ||
2018 | -7.20% | ||
2017 | +8.68% | ||
2016 | +5.71% | ||
2015 | +12.84% | ||
2014 | -77.79% | ||
2013 | -40.31% | ||
2012 | +191.37% | ||
2011 | -27.04% |
- Stock Market
- Equities
- URZ Stock
- NVDEF Stock
- Quotes URZ3 Energy Corp.