URTESTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 PLN | +0.21% |
|
+0.21% | -13.76% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 29/05/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 93.8 zł | 93 zł | 93.8 zł | 94 zł |
| Volume | 148 | 2 | 1 | 11 |
| Change | +∞% | -0.85% | +0.86% | +0.21% |
| Opening | 93.80 | 93.00 | 93.80 | 93.80 |
| High | 93.80 | 93.00 | 93.80 | 94.00 |
| Low | 92.00 | 93.00 | 93.80 | 93.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -3.89% | ||
| 3 months | -5.05% | ||
| 6 months | +4.44% | ||
| Current year | -13.76% | ||
| 1 year | -22.95% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
44
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
4 136.00
Avg. Volume 20 sessions USD
1 036.75
Record volume 1
22 803
Record volume 2
21 742
Record volume 3
4 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 222 737
Capitalization (USD)
33 222 737
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.21 %
Free-Float capitalization (PLN)
9 038 471
Free-Float capitalization (USD)
9 038 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.00
94.00
1 month
90.0098.00
Current year
85.00112.50
1 year
81.00127.00
3 years
70.40191.00
5 years
70.40191.00
10 years
70.40191.00
Indicators
Moving average 5 days
93.68
Moving average 20 days
94.17
Moving average 50 days
96.16
Moving average 100 days
98.82
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
44.50
RSI 14 days
43.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | -13.76% | -22.95% | 33.22M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.34% | +2.28% | +11.65% | +13.15% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.10% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956d8ff91.CGehVlha-rRR8cE9YF3p-2BCztQwe7fHGMN1q7Qd3S0.STHZGhAyzoEasIdbOjPeyiEXuaJ6D-Cga4pH4-58mmRyEMQ7ERzO5iOaog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:23 | 94 | 9 | 11 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +37.97% | ||
| 2022 | -17.62% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- URT Stock
- Quotes Urteste S.A.